Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-02-2024) |
$46.65 |
|---|---|
| Change |
$2.11
(4.74%)
|
| Volume | 8,348,344 |
| Open | $45.33 |
|---|---|
| Day Range | $45.04 - $46.93 |
| 52 Week Low | $43.77 |
| 52 Week High | $65.58 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (02-05-2024) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $34,756,449,548 |
| Shares Outstanding | 745,047,150 |
| Book Value per Share | $8.39 |
| Earnings per Share | $2.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 46.65 |
$2.11
(4.74%)
|
| May 01, 2024 | 44.54 |
$0.18
(0.41%)
|
| April 30, 2024 | 44.36 |
-$1.39
(-3.04%)
|
| April 29, 2024 | 45.75 |
$0.30
(0.66%)
|
| April 26, 2024 | 45.45 |
-$0.10
(-0.22%)
|
| April 25, 2024 | 45.55 |
-$0.29
(-0.63%)
|
| April 24, 2024 | 45.84 |
-$0.17
(-0.37%)
|
| April 23, 2024 | 46.01 |
-$0.55
(-1.18%)
|
| April 22, 2024 | 46.56 |
$1.10
(2.42%)
|
| April 19, 2024 | 45.46 |
-$0.42
(-0.92%)
|
| April 18, 2024 | 45.88 |
-$4.35
(-8.66%)
|
| April 17, 2024 | 50.23 |
-$0.28
(-0.55%)
|
| April 16, 2024 | 50.51 |
$0.26
(0.52%)
|
| April 15, 2024 | 50.25 |
-$0.18
(-0.36%)
|
| April 12, 2024 | 50.43 |
-$1.18
(-2.29%)
|
| April 11, 2024 | 51.61 |
-$0.25
(-0.48%)
|
| April 10, 2024 | 51.86 |
-$0.59
(-1.12%)
|
| April 09, 2024 | 52.45 |
$0.01
(0.02%)
|
| April 08, 2024 | 52.44 |
-$0.74
(-1.39%)
|
| April 05, 2024 | 53.18 |
$0.59
(1.12%)
|
| April 04, 2024 | 52.59 |
-$1.37
(-2.54%)
|
| April 03, 2024 | 53.96 |
$1.05
(1.98%)
|
| April 02, 2024 | 52.91 |
-$0.27
(-0.51%)
|
| April 01, 2024 | 53.18 |
$1.48
(2.86%)
|
| March 29, 2024 | 51.70 |
$0.00
(0.00%)
|
| March 28, 2024 | 51.70 |
$0.22
(0.43%)
|
| March 27, 2024 | 51.48 |
$0.63
(1.24%)
|
| March 26, 2024 | 50.85 |
$0.53
(1.05%)
|
| March 25, 2024 | 50.32 |
$0.22
(0.44%)
|
| March 22, 2024 | 50.10 |
-$0.25
(-0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
