Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$65.24 |
|---|---|
| Change |
-$0.96
(-1.45%)
|
| Volume | 10,884,568 |
| Open | $66.39 |
|---|---|
| Day Range | $64.42 - $66.84 |
| 52 Week Low | $30.18 |
| 52 Week High | $70.45 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-04-2025) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $44,111,013,932 |
| Shares Outstanding | 676,134,487 |
| Book Value per Share | $28.12 |
| Earnings per Share | $2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 65.24 |
-$0.96
(-1.45%)
|
| December 11, 2025 | 66.20 |
-$0.27
(-0.41%)
|
| December 10, 2025 | 66.47 |
$0.04
(0.06%)
|
| December 09, 2025 | 66.43 |
-$0.65
(-0.97%)
|
| December 08, 2025 | 67.08 |
$0.83
(1.25%)
|
| December 05, 2025 | 66.25 |
-$0.15
(-0.23%)
|
| December 04, 2025 | 66.40 |
-$0.48
(-0.72%)
|
| December 03, 2025 | 66.88 |
-$1.63
(-2.38%)
|
| December 02, 2025 | 68.51 |
-$0.98
(-1.41%)
|
| December 01, 2025 | 69.49 |
$1.33
(1.95%)
|
| November 28, 2025 | 68.16 |
-$0.09
(-0.13%)
|
| November 27, 2025 | 68.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 68.25 |
$0.62
(0.92%)
|
| November 25, 2025 | 67.63 |
$1.96
(2.98%)
|
| November 24, 2025 | 65.67 |
$1.36
(2.11%)
|
| November 21, 2025 | 64.31 |
$0.83
(1.31%)
|
| November 20, 2025 | 63.48 |
-$0.57
(-0.89%)
|
| November 19, 2025 | 64.05 |
-$0.73
(-1.13%)
|
| November 18, 2025 | 64.78 |
-$0.10
(-0.15%)
|
| November 17, 2025 | 64.88 |
-$0.50
(-0.76%)
|
| November 14, 2025 | 65.38 |
-$0.22
(-0.34%)
|
| November 13, 2025 | 65.60 |
-$1.05
(-1.58%)
|
| November 12, 2025 | 66.65 |
-$0.09
(-0.13%)
|
| November 11, 2025 | 66.99 |
$0.86
(1.30%)
|
| November 10, 2025 | 66.13 |
$0.92
(1.41%)
|
| November 07, 2025 | 65.21 |
$2.42
(3.85%)
|
| November 06, 2025 | 62.79 |
$0.25
(0.40%)
|
| November 05, 2025 | 62.54 |
$1.26
(2.06%)
|
| November 04, 2025 | 61.28 |
-$0.45
(-0.73%)
|
| November 03, 2025 | 61.73 |
$2.38
(4.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
