Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LSI Industries Inc. (LYTS : NSD)
Sector: Real Estate
|
Close (08-20-2026) |
$20.62 |
|---|---|
| Change |
-$3.44
(-14.30%)
|
| Volume | 1,307,155 |
| Open | $22.74 |
|---|---|
| Day Range | $20.03 - $23.00 |
| 52 Week Low | $17.21 |
| 52 Week High | $27.36 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-04-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $757,009,770 |
| Shares Outstanding | 36,712,404 |
| Book Value per Share | $2.15 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
LSI Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 20.62 |
-$3.44
(-14.30%)
|
| August 19, 2026 | 24.06 |
-$0.07
(-0.29%)
|
| August 18, 2026 | 24.13 |
-$0.62
(-2.51%)
|
| August 17, 2026 | 24.75 |
-$0.11
(-0.44%)
|
| August 14, 2026 | 24.86 |
$0.02
(0.08%)
|
| August 13, 2026 | 24.84 |
$0.61
(2.52%)
|
| August 12, 2026 | 24.23 |
-$0.47
(-1.90%)
|
| August 11, 2026 | 24.70 |
-$0.07
(-0.28%)
|
| August 10, 2026 | 24.77 |
-$0.40
(-1.59%)
|
| August 07, 2026 | 25.17 |
$0.31
(1.25%)
|
| August 06, 2026 | 24.86 |
-$0.14
(-0.56%)
|
| August 05, 2026 | 25.00 |
$0.27
(1.09%)
|
| August 04, 2026 | 24.73 |
$0.61
(2.53%)
|
| August 03, 2026 | 24.12 |
$0.73
(3.12%)
|
| July 31, 2026 | 23.39 |
$0.19
(0.82%)
|
| July 30, 2026 | 23.20 |
$0.47
(2.07%)
|
| July 29, 2026 | 22.73 |
-$1.24
(-5.17%)
|
| July 28, 2026 | 23.97 |
$0.72
(3.10%)
|
| July 27, 2026 | 23.25 |
$0.02
(0.09%)
|
| July 24, 2026 | 23.23 |
-$0.19
(-0.81%)
|
| July 23, 2026 | 23.42 |
-$0.40
(-1.68%)
|
| July 22, 2026 | 23.82 |
$0.03
(0.13%)
|
| July 21, 2026 | 23.79 |
$0.40
(1.71%)
|
| July 20, 2026 | 23.39 |
-$0.54
(-2.26%)
|
| July 17, 2026 | 23.93 |
-$0.37
(-1.52%)
|
| July 16, 2026 | 24.30 |
$0.21
(0.87%)
|
| July 15, 2026 | 24.09 |
$0.16
(0.67%)
|
| July 14, 2026 | 23.93 |
$0.18
(0.76%)
|
| July 13, 2026 | 23.75 |
-$0.41
(-1.70%)
|
| July 10, 2026 | 24.16 |
-$0.24
(-0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
