Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
La-Z-Boy Incorporated (LZB : NYE)
Sector: Consumer Goods
|
Close (06-17-2026) |
$40.24 |
|---|---|
| Change |
$5.18
(14.77%)
|
| Volume | 2,866,257 |
| Open | $42.18 |
|---|---|
| Day Range | $39.92 - $44.90 |
| 52 Week Low | $29.03 |
| 52 Week High | $44.90 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (06-02-2026) | $0.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,605,470,491 |
| Shares Outstanding | 39,897,378 |
| Book Value per Share | $1.59 |
| Earnings per Share | $2.47 |
Period
Loading......
Loading......
Legend
La-Z-Boy Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 40.24 |
$5.18
(14.77%)
|
| June 16, 2026 | 35.06 |
-$2.72
(-7.20%)
|
| June 15, 2026 | 37.78 |
-$0.47
(-1.22%)
|
| June 12, 2026 | 38.49 |
-$0.50
(-1.28%)
|
| June 11, 2026 | 38.99 |
$1.63
(4.36%)
|
| June 10, 2026 | 37.36 |
$0.03
(0.08%)
|
| June 09, 2026 | 37.33 |
$1.10
(3.04%)
|
| June 08, 2026 | 36.23 |
-$0.10
(-0.28%)
|
| June 05, 2026 | 36.33 |
-$0.12
(-0.33%)
|
| June 04, 2026 | 36.45 |
$0.18
(0.50%)
|
| June 03, 2026 | 36.27 |
-$0.16
(-0.44%)
|
| June 02, 2026 | 36.43 |
-$0.95
(-2.54%)
|
| June 01, 2026 | 37.38 |
-$0.20
(-0.53%)
|
| May 29, 2026 | 37.58 |
-$0.57
(-1.49%)
|
| May 28, 2026 | 38.15 |
$0.58
(1.54%)
|
| May 27, 2026 | 37.57 |
$0.29
(0.78%)
|
| May 26, 2026 | 37.28 |
$0.63
(1.72%)
|
| May 25, 2026 | 36.65 |
$0.00
(0.00%)
|
| May 22, 2026 | 36.65 |
-$0.13
(-0.35%)
|
| May 21, 2026 | 36.78 |
$1.23
(3.46%)
|
| May 20, 2026 | 35.55 |
$1.48
(4.34%)
|
| May 19, 2026 | 34.07 |
-$0.48
(-1.39%)
|
| May 18, 2026 | 34.55 |
$0.25
(0.73%)
|
| May 15, 2026 | 34.30 |
-$0.63
(-1.80%)
|
| May 14, 2026 | 34.93 |
$0.46
(1.33%)
|
| May 13, 2026 | 34.47 |
-$1.03
(-2.90%)
|
| May 12, 2026 | 35.50 |
$0.06
(0.17%)
|
| May 11, 2026 | 35.44 |
-$0.29
(-0.81%)
|
| May 08, 2026 | 35.73 |
$0.17
(0.48%)
|
| May 07, 2026 | 35.56 |
$0.19
(0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
