Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Matthews International Corporation (MATW : NSD)
Sector: Consumer Services
|
Close (08-07-2026) |
$23.70 |
|---|---|
| Change |
-$3.96
(-14.32%)
|
| Volume | 2,207,581 |
| Open | $24.00 |
|---|---|
| Day Range | $22.71 - $25.09 |
| 52 Week Low | $21.95 |
| 52 Week High | $30.93 |
| Annual Yield | 4.28% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (05-11-2026) | $0.26 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $739,497,781 |
| Shares Outstanding | 31,202,438 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
Matthews International Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 23.70 |
-$3.96
(-14.32%)
|
| August 06, 2026 | 27.66 |
$0.19
(0.69%)
|
| August 05, 2026 | 27.47 |
-$0.73
(-2.59%)
|
| August 04, 2026 | 28.20 |
$0.13
(0.46%)
|
| August 03, 2026 | 28.07 |
$0.32
(1.15%)
|
| July 31, 2026 | 27.75 |
$0.00
(0.00%)
|
| July 30, 2026 | 27.75 |
-$0.67
(-2.36%)
|
| July 29, 2026 | 28.42 |
-$0.43
(-1.49%)
|
| July 28, 2026 | 28.85 |
$0.70
(2.49%)
|
| July 27, 2026 | 28.15 |
$0.46
(1.66%)
|
| July 24, 2026 | 27.69 |
$0.65
(2.40%)
|
| July 23, 2026 | 27.04 |
-$0.68
(-2.45%)
|
| July 22, 2026 | 27.72 |
$0.23
(0.84%)
|
| July 21, 2026 | 27.49 |
$0.37
(1.36%)
|
| July 20, 2026 | 27.12 |
-$0.34
(-1.24%)
|
| July 17, 2026 | 27.46 |
-$0.49
(-1.75%)
|
| July 16, 2026 | 27.95 |
$1.23
(4.60%)
|
| July 15, 2026 | 26.72 |
$0.26
(0.98%)
|
| July 14, 2026 | 26.46 |
-$0.17
(-0.64%)
|
| July 13, 2026 | 26.63 |
-$0.03
(-0.11%)
|
| July 10, 2026 | 26.66 |
-$0.32
(-1.19%)
|
| July 09, 2026 | 26.98 |
$0.77
(2.94%)
|
| July 08, 2026 | 26.21 |
-$0.79
(-2.93%)
|
| July 07, 2026 | 27.00 |
$0.49
(1.85%)
|
| July 06, 2026 | 26.51 |
-$0.18
(-0.67%)
|
| July 03, 2026 | 26.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 26.69 |
$0.04
(0.15%)
|
| July 01, 2026 | 26.65 |
-$0.27
(-1.00%)
|
| June 30, 2026 | 26.92 |
$0.31
(1.16%)
|
| June 29, 2026 | 26.61 |
-$0.64
(-2.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
