Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-25-2026) |
$26.76 |
|---|---|
| Change |
$0.26
(0.95%)
|
| Volume | 0 |
| Open | $26.76 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $19.98 |
| 52 Week High | $30.93 |
| Annual Yield | 3.79% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (05-11-2026) | $0.26 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $834,977,241 |
| Shares Outstanding | 31,202,438 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 26.76 |
$0.26
(0.95%)
|
| May 22, 2026 | 26.76 |
$0.31
(1.17%)
|
| May 21, 2026 | 26.45 |
-$0.67
(-2.47%)
|
| May 20, 2026 | 27.12 |
$0.18
(0.67%)
|
| May 19, 2026 | 26.94 |
$0.09
(0.34%)
|
| May 18, 2026 | 26.85 |
$0.34
(1.28%)
|
| May 15, 2026 | 26.51 |
-$0.81
(-2.96%)
|
| May 14, 2026 | 27.32 |
-$0.47
(-1.69%)
|
| May 13, 2026 | 27.79 |
-$0.07
(-0.25%)
|
| May 12, 2026 | 27.86 |
$0.09
(0.32%)
|
| May 11, 2026 | 27.77 |
-$0.37
(-1.31%)
|
| May 08, 2026 | 28.14 |
$0.48
(1.74%)
|
| May 07, 2026 | 27.66 |
-$0.41
(-1.46%)
|
| May 06, 2026 | 28.07 |
-$0.51
(-1.78%)
|
| May 05, 2026 | 28.58 |
$1.18
(4.31%)
|
| May 04, 2026 | 27.40 |
-$1.21
(-4.23%)
|
| May 01, 2026 | 28.61 |
$0.07
(0.25%)
|
| April 30, 2026 | 28.54 |
$0.76
(2.74%)
|
| April 29, 2026 | 27.78 |
-$0.44
(-1.56%)
|
| April 28, 2026 | 28.22 |
-$0.07
(-0.25%)
|
| April 27, 2026 | 28.29 |
$0.14
(0.50%)
|
| April 24, 2026 | 28.15 |
$0.01
(0.04%)
|
| April 23, 2026 | 28.14 |
$0.08
(0.29%)
|
| April 22, 2026 | 28.06 |
$0.90
(3.31%)
|
| April 21, 2026 | 27.16 |
-$0.25
(-0.91%)
|
| April 20, 2026 | 27.41 |
-$0.13
(-0.47%)
|
| April 17, 2026 | 27.54 |
$0.60
(2.23%)
|
| April 16, 2026 | 26.94 |
$0.25
(0.94%)
|
| April 15, 2026 | 26.69 |
-$0.30
(-1.11%)
|
| April 14, 2026 | 26.99 |
-$0.08
(-0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
