Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MasterBrand Inc. (MBC : NYE)
Sector: Industrial Goods
|
Close (06-23-2026) |
$8.36 |
|---|---|
| Change |
-$0.26
(-3.02%)
|
| Volume | 1,737,354 |
| Open | $8.57 |
|---|---|
| Day Range | $8.36 - $8.80 |
| 52 Week Low | $6.61 |
| 52 Week High | $14.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-23-2013) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,069,951,172 |
| Shares Outstanding | 127,984,590 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
MasterBrand Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 8.36 |
-$0.26
(-3.02%)
|
| June 22, 2026 | 8.62 |
-$0.44
(-4.86%)
|
| June 19, 2026 | 9.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.06 |
$0.44
(5.10%)
|
| June 17, 2026 | 8.62 |
-$0.24
(-2.71%)
|
| June 16, 2026 | 8.86 |
-$0.31
(-3.38%)
|
| June 15, 2026 | 9.17 |
$0.29
(3.27%)
|
| June 12, 2026 | 8.88 |
-$0.31
(-3.37%)
|
| June 11, 2026 | 9.19 |
$0.39
(4.43%)
|
| June 10, 2026 | 8.80 |
$0.05
(0.57%)
|
| June 09, 2026 | 8.75 |
$0.17
(1.98%)
|
| June 08, 2026 | 8.58 |
$0.12
(1.42%)
|
| June 05, 2026 | 8.46 |
$0.14
(1.68%)
|
| June 04, 2026 | 8.32 |
-$0.18
(-2.12%)
|
| June 03, 2026 | 8.50 |
$0.02
(0.24%)
|
| June 02, 2026 | 8.48 |
-$0.17
(-1.97%)
|
| June 01, 2026 | 8.65 |
-$0.03
(-0.35%)
|
| May 29, 2026 | 8.68 |
-$0.40
(-4.41%)
|
| May 28, 2026 | 9.08 |
-$0.23
(-2.47%)
|
| May 27, 2026 | 9.31 |
$1.05
(12.71%)
|
| May 26, 2026 | 8.26 |
$0.55
(7.13%)
|
| May 25, 2026 | 7.71 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.71 |
$0.11
(1.45%)
|
| May 21, 2026 | 7.60 |
$0.48
(6.74%)
|
| May 20, 2026 | 7.12 |
$0.34
(5.01%)
|
| May 19, 2026 | 6.78 |
-$0.27
(-3.83%)
|
| May 18, 2026 | 7.05 |
$0.05
(0.71%)
|
| May 15, 2026 | 7.00 |
-$0.16
(-2.23%)
|
| May 14, 2026 | 7.16 |
$0.17
(2.43%)
|
| May 13, 2026 | 6.99 |
-$0.19
(-2.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
