Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-12-2025) |
$12.47 |
|---|---|
| Change |
$0.72
(6.13%)
|
| Volume | 3,179,473 |
| Open | $11.92 |
|---|---|
| Day Range | $11.81 - $12.61 |
| 52 Week Low | $9.63 |
| 52 Week High | $20.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-23-2013) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,580,334,622 |
| Shares Outstanding | 126,730,924 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.72 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 12.47 |
$0.72
(6.13%)
|
| August 11, 2025 | 11.75 |
-$0.16
(-1.34%)
|
| August 08, 2025 | 11.91 |
-$0.07
(-0.58%)
|
| August 07, 2025 | 11.98 |
-$0.40
(-3.23%)
|
| August 06, 2025 | 12.38 |
$1.05
(9.27%)
|
| August 05, 2025 | 11.33 |
$0.08
(0.71%)
|
| August 04, 2025 | 11.25 |
$0.20
(1.81%)
|
| August 01, 2025 | 11.05 |
$0.02
(0.18%)
|
| July 31, 2025 | 11.03 |
-$0.23
(-2.04%)
|
| July 30, 2025 | 11.26 |
-$0.28
(-2.43%)
|
| July 29, 2025 | 11.54 |
-$0.14
(-1.20%)
|
| July 28, 2025 | 11.68 |
-$0.19
(-1.60%)
|
| July 25, 2025 | 11.87 |
$0.23
(1.98%)
|
| July 24, 2025 | 11.64 |
-$0.17
(-1.44%)
|
| July 23, 2025 | 11.81 |
$0.11
(0.94%)
|
| July 22, 2025 | 11.70 |
$0.62
(5.60%)
|
| July 21, 2025 | 11.08 |
-$0.21
(-1.86%)
|
| July 18, 2025 | 11.29 |
-$0.14
(-1.22%)
|
| July 17, 2025 | 11.43 |
$0.18
(1.60%)
|
| July 16, 2025 | 11.25 |
$0.10
(0.90%)
|
| July 15, 2025 | 11.15 |
-$0.46
(-3.96%)
|
| July 14, 2025 | 11.61 |
-$0.18
(-1.53%)
|
| July 11, 2025 | 11.79 |
-$0.27
(-2.24%)
|
| July 10, 2025 | 12.06 |
$0.43
(3.70%)
|
| July 09, 2025 | 11.63 |
$0.23
(2.02%)
|
| July 08, 2025 | 11.40 |
$0.05
(0.44%)
|
| July 07, 2025 | 11.35 |
-$0.25
(-2.16%)
|
| July 04, 2025 | 11.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.60 |
-$0.22
(-1.86%)
|
| July 02, 2025 | 11.82 |
$0.13
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
