Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-30-2026) |
$8.98 |
|---|---|
| Change |
-$0.16
(-1.75%)
|
| Volume | 2,630,845 |
| Open | $9.13 |
|---|---|
| Day Range | $8.92 - $9.27 |
| 52 Week Low | $7.38 |
| 52 Week High | $14.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-23-2013) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,149,282,500 |
| Shares Outstanding | 127,982,461 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 8.98 |
-$0.16
(-1.75%)
|
| April 29, 2026 | 9.14 |
-$0.31
(-3.28%)
|
| April 28, 2026 | 9.45 |
$0.11
(1.18%)
|
| April 27, 2026 | 9.34 |
-$0.02
(-0.21%)
|
| April 24, 2026 | 9.36 |
$0.01
(0.11%)
|
| April 23, 2026 | 9.35 |
$0.20
(2.19%)
|
| April 22, 2026 | 9.15 |
$0.06
(0.66%)
|
| April 21, 2026 | 9.09 |
-$0.14
(-1.52%)
|
| April 20, 2026 | 9.23 |
$0.23
(2.56%)
|
| April 17, 2026 | 9.00 |
$0.40
(4.65%)
|
| April 16, 2026 | 8.60 |
$0.03
(0.35%)
|
| April 15, 2026 | 8.57 |
-$0.15
(-1.72%)
|
| April 14, 2026 | 8.72 |
-$0.07
(-0.80%)
|
| April 13, 2026 | 8.79 |
$0.24
(2.81%)
|
| April 10, 2026 | 8.55 |
-$0.07
(-0.81%)
|
| April 09, 2026 | 8.62 |
$0.29
(3.48%)
|
| April 08, 2026 | 8.33 |
$0.17
(2.08%)
|
| April 07, 2026 | 8.16 |
-$0.04
(-0.49%)
|
| April 06, 2026 | 8.20 |
$0.19
(2.37%)
|
| April 03, 2026 | 8.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.01 |
-$0.23
(-2.79%)
|
| April 01, 2026 | 8.24 |
-$0.07
(-0.84%)
|
| March 31, 2026 | 8.31 |
$0.10
(1.22%)
|
| March 30, 2026 | 8.21 |
-$0.07
(-0.85%)
|
| March 27, 2026 | 8.28 |
-$0.21
(-2.47%)
|
| March 26, 2026 | 8.49 |
-$0.20
(-2.30%)
|
| March 25, 2026 | 8.69 |
$0.25
(2.96%)
|
| March 24, 2026 | 8.44 |
$0.23
(2.80%)
|
| March 23, 2026 | 8.21 |
$0.52
(6.76%)
|
| March 20, 2026 | 7.69 |
-$0.01
(-0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
