Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

MasterBrand Inc. (MBC : NYE)

Sector: Industrial Goods

Close
(06-23-2026)
$8.36
Change
-$0.26 (-3.02%)
Volume 1,737,354
Open $8.57
Day Range $8.36 - $8.80
52 Week Low $6.61
52 Week High $14.22
Annual Yield -
Annual Dividend -
Last Dividend (05-23-2013) $0.30
Industry Sector Industrial Goods
Quoted Market Value $1,069,951,172
Shares Outstanding 127,984,590
Book Value per Share $0.81
Earnings per Share -$0.01
Period
Loading......
Loading......

Legend

MasterBrand Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 23, 2026 8.36
-$0.26 (-3.02%)
June 22, 2026 8.62
-$0.44 (-4.86%)
June 19, 2026 9.06
$0.00 (0.00%)
June 18, 2026 9.06
$0.44 (5.10%)
June 17, 2026 8.62
-$0.24 (-2.71%)
June 16, 2026 8.86
-$0.31 (-3.38%)
June 15, 2026 9.17
$0.29 (3.27%)
June 12, 2026 8.88
-$0.31 (-3.37%)
June 11, 2026 9.19
$0.39 (4.43%)
June 10, 2026 8.80
$0.05 (0.57%)
June 09, 2026 8.75
$0.17 (1.98%)
June 08, 2026 8.58
$0.12 (1.42%)
June 05, 2026 8.46
$0.14 (1.68%)
June 04, 2026 8.32
-$0.18 (-2.12%)
June 03, 2026 8.50
$0.02 (0.24%)
June 02, 2026 8.48
-$0.17 (-1.97%)
June 01, 2026 8.65
-$0.03 (-0.35%)
May 29, 2026 8.68
-$0.40 (-4.41%)
May 28, 2026 9.08
-$0.23 (-2.47%)
May 27, 2026 9.31
$1.05 (12.71%)
May 26, 2026 8.26
$0.55 (7.13%)
May 25, 2026 7.71
$0.00 (0.00%)
May 22, 2026 7.71
$0.11 (1.45%)
May 21, 2026 7.60
$0.48 (6.74%)
May 20, 2026 7.12
$0.34 (5.01%)
May 19, 2026 6.78
-$0.27 (-3.83%)
May 18, 2026 7.05
$0.05 (0.71%)
May 15, 2026 7.00
-$0.16 (-2.23%)
May 14, 2026 7.16
$0.17 (2.43%)
May 13, 2026 6.99
-$0.19 (-2.65%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new