Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-05-2026) |
$957.80 |
|---|---|
| Change |
$135.80
(16.52%)
|
| Volume | 2,236,816 |
| Open | $862.00 |
|---|---|
| Day Range | $862.00 - $971.93 |
| 52 Week Low | $570.51 |
| 52 Week High | $971.93 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $3.06 |
| Last Dividend (12-01-2025) | $0.82 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $117,318,485,357 |
| Shares Outstanding | 122,487,456 |
| Book Value per Share | -$67.98 |
| Earnings per Share | $32.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 957.80 |
$135.80
(16.52%)
|
| February 04, 2026 | 822.00 |
-$29.12
(-3.42%)
|
| February 03, 2026 | 851.12 |
$4.61
(0.54%)
|
| February 02, 2026 | 846.51 |
$15.30
(1.84%)
|
| January 30, 2026 | 831.21 |
$8.91
(1.08%)
|
| January 29, 2026 | 822.30 |
-$4.32
(-0.52%)
|
| January 28, 2026 | 826.62 |
-$7.56
(-0.91%)
|
| January 27, 2026 | 834.18 |
$7.56
(0.91%)
|
| January 26, 2026 | 826.62 |
$6.39
(0.78%)
|
| January 23, 2026 | 820.23 |
$3.18
(0.39%)
|
| January 22, 2026 | 817.05 |
-$6.20
(-0.75%)
|
| January 21, 2026 | 823.25 |
$1.41
(0.17%)
|
| January 20, 2026 | 821.84 |
-$18.62
(-2.22%)
|
| January 19, 2026 | 840.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 840.46 |
-$3.67
(-0.43%)
|
| January 15, 2026 | 844.13 |
$9.97
(1.20%)
|
| January 14, 2026 | 834.16 |
$10.18
(1.24%)
|
| January 13, 2026 | 823.98 |
-$1.64
(-0.20%)
|
| January 12, 2026 | 825.62 |
$9.56
(1.17%)
|
| January 09, 2026 | 816.06 |
$1.43
(0.18%)
|
| January 08, 2026 | 814.63 |
-$9.32
(-1.13%)
|
| January 07, 2026 | 823.95 |
-$2.56
(-0.31%)
|
| January 06, 2026 | 826.51 |
$1.59
(0.19%)
|
| January 05, 2026 | 824.92 |
$1.48
(0.18%)
|
| January 02, 2026 | 823.44 |
$3.97
(0.48%)
|
| January 01, 2026 | 820.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 820.29 |
-$7.04
(-0.85%)
|
| December 30, 2025 | 827.33 |
-$3.09
(-0.37%)
|
| December 29, 2025 | 830.42 |
$2.16
(0.26%)
|
| December 26, 2025 | 828.26 |
$1.83
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
