Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$22.12 |
|---|---|
| Change |
-$0.17
(-0.76%)
|
| Volume | 749,372 |
| Open | $22.44 |
|---|---|
| Day Range | $21.97 - $22.78 |
| 52 Week Low | $11.84 |
| 52 Week High | $24.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,899,607,778 |
| Shares Outstanding | 85,877,386 |
| Book Value per Share | - |
| Earnings per Share | $1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 22.12 |
-$0.17
(-0.76%)
|
| December 04, 2025 | 22.29 |
-$1.00
(-4.29%)
|
| December 03, 2025 | 23.29 |
-$0.52
(-2.18%)
|
| December 02, 2025 | 23.81 |
-$0.27
(-1.12%)
|
| December 01, 2025 | 24.08 |
-$0.01
(-0.04%)
|
| November 28, 2025 | 24.09 |
-$0.36
(-1.47%)
|
| November 27, 2025 | 24.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.45 |
-$0.20
(-0.81%)
|
| November 25, 2025 | 24.65 |
$0.82
(3.44%)
|
| November 24, 2025 | 23.83 |
$0.73
(3.16%)
|
| November 21, 2025 | 23.10 |
$0.36
(1.58%)
|
| November 20, 2025 | 22.74 |
-$0.19
(-0.83%)
|
| November 19, 2025 | 22.93 |
-$0.03
(-0.13%)
|
| November 18, 2025 | 22.96 |
-$0.06
(-0.26%)
|
| November 17, 2025 | 23.02 |
-$0.13
(-0.56%)
|
| November 14, 2025 | 23.15 |
$0.52
(2.30%)
|
| November 13, 2025 | 22.63 |
-$0.06
(-0.26%)
|
| November 12, 2025 | 22.69 |
$0.08
(0.35%)
|
| November 11, 2025 | 22.61 |
$0.04
(0.18%)
|
| November 10, 2025 | 22.57 |
$0.64
(2.92%)
|
| November 07, 2025 | 21.93 |
$0.11
(0.50%)
|
| November 06, 2025 | 21.82 |
$0.13
(0.60%)
|
| November 05, 2025 | 21.69 |
$0.25
(1.17%)
|
| November 04, 2025 | 21.44 |
$0.36
(1.71%)
|
| November 03, 2025 | 21.08 |
$4.11
(24.22%)
|
| October 31, 2025 | 16.97 |
-$0.42
(-2.42%)
|
| October 30, 2025 | 17.39 |
-$0.48
(-2.69%)
|
| October 29, 2025 | 17.87 |
$0.03
(0.17%)
|
| October 28, 2025 | 17.84 |
$0.40
(2.29%)
|
| October 27, 2025 | 17.44 |
-$0.16
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
