Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-19-2026) |
$19.30 |
|---|---|
| Change |
-$2.67
(-12.15%)
|
| Volume | 4,110,640 |
| Open | $18.85 |
|---|---|
| Day Range | $17.23 - $19.74 |
| 52 Week Low | $11.84 |
| 52 Week High | $24.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,657,433,550 |
| Shares Outstanding | 85,877,386 |
| Book Value per Share | - |
| Earnings per Share | $1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 19.30 |
-$2.67
(-12.15%)
|
| February 18, 2026 | 21.97 |
$0.26
(1.20%)
|
| February 17, 2026 | 21.71 |
$0.19
(0.88%)
|
| February 16, 2026 | 21.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.52 |
$0.45
(2.14%)
|
| February 12, 2026 | 21.07 |
-$0.40
(-1.86%)
|
| February 11, 2026 | 21.47 |
$0.38
(1.80%)
|
| February 10, 2026 | 21.09 |
$0.20
(0.96%)
|
| February 09, 2026 | 20.89 |
$0.00
(0.00%)
|
| February 06, 2026 | 20.89 |
$0.06
(0.29%)
|
| February 05, 2026 | 20.83 |
-$0.03
(-0.14%)
|
| February 04, 2026 | 20.86 |
-$0.04
(-0.19%)
|
| February 03, 2026 | 20.90 |
-$0.54
(-2.52%)
|
| February 02, 2026 | 21.44 |
$0.06
(0.28%)
|
| January 30, 2026 | 21.38 |
$0.38
(1.81%)
|
| January 29, 2026 | 21.00 |
$0.33
(1.60%)
|
| January 28, 2026 | 20.67 |
$0.14
(0.68%)
|
| January 27, 2026 | 20.53 |
-$0.80
(-3.75%)
|
| January 26, 2026 | 21.33 |
-$0.21
(-0.97%)
|
| January 23, 2026 | 21.54 |
-$0.67
(-3.02%)
|
| January 22, 2026 | 22.21 |
$0.14
(0.63%)
|
| January 21, 2026 | 22.07 |
$0.34
(1.56%)
|
| January 20, 2026 | 21.73 |
-$0.13
(-0.59%)
|
| January 19, 2026 | 21.86 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.86 |
-$0.81
(-3.57%)
|
| January 15, 2026 | 22.67 |
$0.65
(2.95%)
|
| January 14, 2026 | 22.02 |
-$0.15
(-0.68%)
|
| January 13, 2026 | 22.17 |
-$0.49
(-2.16%)
|
| January 12, 2026 | 22.66 |
$0.32
(1.43%)
|
| January 09, 2026 | 22.34 |
$0.10
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
