Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pediatrix Medical Group Inc. (MD : NYE)
Sector: Healthcare
|
Close (07-14-2026) |
$24.11 |
|---|---|
| Change |
-$2.03
(-7.77%)
|
| Volume | 1,247,331 |
| Open | $24.99 |
|---|---|
| Day Range | $24.10 - $25.05 |
| 52 Week Low | $11.84 |
| 52 Week High | $27.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,979,959,274 |
| Shares Outstanding | 82,121,911 |
| Book Value per Share | $2.28 |
| Earnings per Share | $2.06 |
Period
Loading......
Loading......
Legend
Pediatrix Medical Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 24.11 |
-$2.03
(-7.77%)
|
| July 13, 2026 | 26.14 |
-$0.13
(-0.49%)
|
| July 10, 2026 | 26.27 |
-$0.65
(-2.41%)
|
| July 09, 2026 | 26.92 |
$0.13
(0.49%)
|
| July 08, 2026 | 26.79 |
-$0.06
(-0.22%)
|
| July 07, 2026 | 26.85 |
-$0.54
(-1.97%)
|
| July 06, 2026 | 27.39 |
$0.63
(2.35%)
|
| July 03, 2026 | 26.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 26.76 |
$0.62
(2.37%)
|
| July 01, 2026 | 26.14 |
$0.81
(3.20%)
|
| June 30, 2026 | 25.33 |
$0.64
(2.59%)
|
| June 29, 2026 | 24.69 |
$0.01
(0.04%)
|
| June 26, 2026 | 24.68 |
$0.57
(2.36%)
|
| June 25, 2026 | 24.11 |
-$0.11
(-0.45%)
|
| June 24, 2026 | 24.22 |
$0.36
(1.51%)
|
| June 23, 2026 | 23.86 |
$0.34
(1.45%)
|
| June 22, 2026 | 23.52 |
-$0.09
(-0.38%)
|
| June 19, 2026 | 23.61 |
$0.00
(0.00%)
|
| June 18, 2026 | 23.61 |
$0.06
(0.25%)
|
| June 17, 2026 | 23.55 |
-$0.60
(-2.48%)
|
| June 16, 2026 | 24.15 |
-$0.22
(-0.90%)
|
| June 15, 2026 | 24.37 |
$0.07
(0.29%)
|
| June 12, 2026 | 24.30 |
$0.14
(0.58%)
|
| June 11, 2026 | 24.16 |
$0.60
(2.55%)
|
| June 10, 2026 | 23.56 |
-$0.10
(-0.42%)
|
| June 09, 2026 | 23.66 |
$1.19
(5.30%)
|
| June 08, 2026 | 22.47 |
-$0.14
(-0.62%)
|
| June 05, 2026 | 22.61 |
$0.24
(1.07%)
|
| June 04, 2026 | 22.37 |
$0.53
(2.43%)
|
| June 03, 2026 | 21.84 |
$0.08
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
