Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$112.49 |
|---|---|
| Change |
-$0.17
(-0.15%)
|
| Volume | 870,396 |
| Open | $113.35 |
|---|---|
| Day Range | $111.51 - $114.08 |
| 52 Week Low | $96.24 |
| 52 Week High | $143.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,954,285,011 |
| Shares Outstanding | 61,821,362 |
| Book Value per Share | $0.83 |
| Earnings per Share | $6.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 112.49 |
-$0.17
(-0.15%)
|
| December 11, 2025 | 112.66 |
$0.96
(0.86%)
|
| December 10, 2025 | 111.70 |
$5.14
(4.82%)
|
| December 09, 2025 | 106.56 |
-$2.14
(-1.97%)
|
| December 08, 2025 | 108.70 |
-$1.99
(-1.80%)
|
| December 05, 2025 | 110.69 |
-$1.27
(-1.13%)
|
| December 04, 2025 | 111.96 |
-$3.25
(-2.82%)
|
| December 03, 2025 | 115.21 |
$0.62
(0.54%)
|
| December 02, 2025 | 114.59 |
-$0.86
(-0.74%)
|
| December 01, 2025 | 115.45 |
-$0.45
(-0.39%)
|
| November 28, 2025 | 115.90 |
$0.40
(0.35%)
|
| November 27, 2025 | 115.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 115.50 |
$1.08
(0.94%)
|
| November 25, 2025 | 114.42 |
$4.89
(4.46%)
|
| November 24, 2025 | 109.53 |
-$0.40
(-0.36%)
|
| November 21, 2025 | 109.93 |
$6.25
(6.03%)
|
| November 20, 2025 | 103.68 |
-$0.93
(-0.89%)
|
| November 19, 2025 | 104.61 |
$0.52
(0.50%)
|
| November 18, 2025 | 104.09 |
$0.11
(0.11%)
|
| November 17, 2025 | 103.98 |
-$2.98
(-2.79%)
|
| November 14, 2025 | 106.96 |
-$0.98
(-0.91%)
|
| November 13, 2025 | 107.94 |
-$1.89
(-1.72%)
|
| November 12, 2025 | 109.83 |
$0.98
(0.90%)
|
| November 11, 2025 | 108.85 |
$0.77
(0.71%)
|
| November 10, 2025 | 108.08 |
-$0.61
(-0.56%)
|
| November 07, 2025 | 108.69 |
$1.81
(1.69%)
|
| November 06, 2025 | 106.88 |
-$3.61
(-3.27%)
|
| November 05, 2025 | 110.49 |
-$0.16
(-0.14%)
|
| November 04, 2025 | 110.65 |
-$0.55
(-0.49%)
|
| November 03, 2025 | 111.20 |
-$2.44
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
