Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-27-2026) |
$90.80 |
|---|---|
| Change |
-$15.37
(-14.48%)
|
| Volume | 352,684 |
| Open | $105.21 |
|---|---|
| Day Range | $81.30 - $105.21 |
| 52 Week Low | $55.45 |
| 52 Week High | $115.35 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (02-27-2026) | $0.16 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $501,653,020 |
| Shares Outstanding | 5,524,813 |
| Book Value per Share | $2.69 |
| Earnings per Share | $0.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 90.80 |
-$15.37
(-14.48%)
|
| May 26, 2026 | 106.17 |
-$2.47
(-2.27%)
|
| May 25, 2026 | 108.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 108.64 |
-$0.47
(-0.43%)
|
| May 21, 2026 | 109.11 |
$5.11
(4.91%)
|
| May 20, 2026 | 104.00 |
$4.17
(4.18%)
|
| May 19, 2026 | 99.83 |
-$1.44
(-1.42%)
|
| May 18, 2026 | 101.27 |
$4.80
(4.98%)
|
| May 15, 2026 | 96.47 |
-$4.03
(-4.01%)
|
| May 14, 2026 | 100.50 |
-$0.29
(-0.29%)
|
| May 13, 2026 | 100.79 |
-$2.90
(-2.80%)
|
| May 12, 2026 | 103.69 |
$0.80
(0.78%)
|
| May 11, 2026 | 102.89 |
-$1.76
(-1.68%)
|
| May 08, 2026 | 104.65 |
-$1.47
(-1.39%)
|
| May 07, 2026 | 106.12 |
$0.17
(0.16%)
|
| May 06, 2026 | 105.96 |
$2.11
(2.03%)
|
| May 05, 2026 | 103.85 |
$0.86
(0.84%)
|
| May 04, 2026 | 102.99 |
-$0.32
(-0.31%)
|
| May 01, 2026 | 103.31 |
$3.31
(3.31%)
|
| April 30, 2026 | 100.00 |
$4.24
(4.43%)
|
| April 29, 2026 | 95.76 |
-$3.66
(-3.68%)
|
| April 28, 2026 | 99.42 |
$1.14
(1.16%)
|
| April 27, 2026 | 98.28 |
$0.32
(0.33%)
|
| April 24, 2026 | 97.96 |
$1.06
(1.09%)
|
| April 23, 2026 | 96.90 |
-$4.38
(-4.32%)
|
| April 22, 2026 | 101.28 |
-$0.37
(-0.36%)
|
| April 21, 2026 | 101.65 |
-$3.19
(-3.04%)
|
| April 20, 2026 | 104.84 |
$1.78
(1.73%)
|
| April 17, 2026 | 103.06 |
$4.31
(4.36%)
|
| April 16, 2026 | 98.75 |
-$0.59
(-0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
