Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-10-2026) |
$73.23 |
|---|---|
| Change |
-$14.46
(-16.49%)
|
| Volume | 301,872 |
| Open | $84.80 |
|---|---|
| Day Range | $71.07 - $86.05 |
| 52 Week Low | $55.45 |
| 52 Week High | $135.37 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (02-27-2026) | $0.16 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $404,582,056 |
| Shares Outstanding | 5,524,813 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 73.23 |
-$14.46
(-16.49%)
|
| March 09, 2026 | 87.69 |
$0.62
(0.71%)
|
| March 06, 2026 | 87.07 |
-$0.52
(-0.59%)
|
| March 05, 2026 | 87.59 |
-$5.24
(-5.64%)
|
| March 04, 2026 | 92.83 |
$1.47
(1.61%)
|
| March 03, 2026 | 91.36 |
-$1.88
(-2.02%)
|
| March 02, 2026 | 93.24 |
-$3.33
(-3.45%)
|
| February 27, 2026 | 96.57 |
$1.01
(1.06%)
|
| February 26, 2026 | 95.56 |
$0.52
(0.55%)
|
| February 25, 2026 | 95.04 |
-$0.20
(-0.21%)
|
| February 24, 2026 | 95.24 |
$1.41
(1.50%)
|
| February 23, 2026 | 93.83 |
$0.47
(0.50%)
|
| February 20, 2026 | 93.37 |
$1.35
(1.46%)
|
| February 19, 2026 | 92.02 |
-$1.44
(-1.54%)
|
| February 18, 2026 | 93.46 |
$4.83
(5.45%)
|
| February 17, 2026 | 88.63 |
-$1.96
(-2.16%)
|
| February 16, 2026 | 90.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 90.59 |
$2.02
(2.28%)
|
| February 12, 2026 | 88.57 |
-$2.66
(-2.92%)
|
| February 11, 2026 | 91.23 |
-$0.72
(-0.78%)
|
| February 10, 2026 | 91.95 |
$1.14
(1.26%)
|
| February 09, 2026 | 90.81 |
-$2.46
(-2.64%)
|
| February 06, 2026 | 93.27 |
$2.07
(2.27%)
|
| February 05, 2026 | 91.20 |
-$0.33
(-0.36%)
|
| February 04, 2026 | 91.53 |
$4.00
(4.57%)
|
| February 03, 2026 | 87.53 |
$7.03
(8.73%)
|
| February 02, 2026 | 80.50 |
$1.74
(2.21%)
|
| January 30, 2026 | 78.76 |
$0.08
(0.10%)
|
| January 29, 2026 | 78.68 |
-$0.26
(-0.33%)
|
| January 28, 2026 | 78.94 |
-$2.64
(-3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
