Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-22-2024) |
$82.22 |
|---|---|
| Change |
$10.14
(14.07%)
|
| Volume | 1,951,576 |
| Open | $78.50 |
|---|---|
| Day Range | $77.00 - $84.11 |
| 52 Week Low | $35.01 |
| 52 Week High | $84.11 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (09-06-2024) | $0.20 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,317,511,449 |
| Shares Outstanding | 113,324,148 |
| Book Value per Share | $3.66 |
| Earnings per Share | $5.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 82.22 |
$10.14
(14.07%)
|
| October 21, 2024 | 72.08 |
-$0.15
(-0.21%)
|
| October 18, 2024 | 72.23 |
-$1.77
(-2.39%)
|
| October 17, 2024 | 74.00 |
-$0.20
(-0.27%)
|
| October 16, 2024 | 74.20 |
$1.34
(1.84%)
|
| October 15, 2024 | 72.86 |
-$0.56
(-0.76%)
|
| October 14, 2024 | 73.42 |
$0.58
(0.80%)
|
| October 11, 2024 | 72.84 |
$1.64
(2.30%)
|
| October 10, 2024 | 71.20 |
-$1.05
(-1.45%)
|
| October 09, 2024 | 72.25 |
$0.31
(0.43%)
|
| October 08, 2024 | 71.94 |
$0.05
(0.07%)
|
| October 07, 2024 | 71.89 |
-$0.75
(-1.03%)
|
| October 04, 2024 | 72.64 |
$0.86
(1.20%)
|
| October 03, 2024 | 71.78 |
-$0.43
(-0.60%)
|
| October 02, 2024 | 72.21 |
-$0.77
(-1.06%)
|
| October 01, 2024 | 72.98 |
-$1.12
(-1.51%)
|
| September 30, 2024 | 74.10 |
$2.00
(2.77%)
|
| September 27, 2024 | 72.10 |
$0.50
(0.70%)
|
| September 26, 2024 | 71.60 |
$1.06
(1.50%)
|
| September 25, 2024 | 70.54 |
-$0.89
(-1.25%)
|
| September 24, 2024 | 71.43 |
-$0.38
(-0.53%)
|
| September 23, 2024 | 71.81 |
-$0.75
(-1.03%)
|
| September 20, 2024 | 72.56 |
-$0.90
(-1.22%)
|
| September 19, 2024 | 73.66 |
$2.72
(3.83%)
|
| September 18, 2024 | 70.94 |
-$0.28
(-0.39%)
|
| September 17, 2024 | 71.22 |
$0.72
(1.02%)
|
| September 16, 2024 | 70.50 |
$0.24
(0.34%)
|
| September 13, 2024 | 70.26 |
$2.00
(2.93%)
|
| September 12, 2024 | 68.26 |
$1.12
(1.67%)
|
| September 11, 2024 | 67.14 |
$0.01
(0.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
