Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mueller Industries Inc. (MLI : NYE)
Sector: Industrial Goods
|
Close (10-20-2026) |
$56.81 |
|---|---|
| Change |
-$4.01
(-6.59%)
|
| Volume | 4,238,420 |
| Open | $57.99 |
|---|---|
| Day Range | $54.17 - $58.85 |
| 52 Week Low | $49.51 |
| 52 Week High | $71.12 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (09-04-2026) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,565,314,652 |
| Shares Outstanding | 221,181,388 |
| Book Value per Share | $3.54 |
| Earnings per Share | $3.84 |
Period
Loading......
Loading......
Legend
Mueller Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 56.81 |
-$4.01
(-6.59%)
|
| October 19, 2026 | 60.82 |
$0.75
(1.25%)
|
| October 16, 2026 | 60.07 |
-$0.53
(-0.87%)
|
| October 15, 2026 | 60.60 |
-$0.15
(-0.25%)
|
| October 14, 2026 | 60.75 |
-$0.76
(-1.24%)
|
| October 13, 2026 | 61.51 |
$0.64
(1.05%)
|
| October 12, 2026 | 60.87 |
$0.16
(0.26%)
|
| October 09, 2026 | 60.71 |
$0.22
(0.36%)
|
| October 08, 2026 | 60.49 |
$0.27
(0.45%)
|
| October 07, 2026 | 60.22 |
-$2.91
(-4.61%)
|
| October 06, 2026 | 63.13 |
$0.16
(0.25%)
|
| October 05, 2026 | 62.97 |
$0.41
(0.66%)
|
| October 02, 2026 | 62.56 |
$1.24
(2.02%)
|
| October 01, 2026 | 61.32 |
$0.71
(1.17%)
|
| September 30, 2026 | 60.61 |
-$0.18
(-0.30%)
|
| September 29, 2026 | 60.79 |
-$0.18
(-0.30%)
|
| September 28, 2026 | 60.97 |
$0.45
(0.74%)
|
| September 25, 2026 | 60.52 |
$0.50
(0.83%)
|
| September 24, 2026 | 60.02 |
-$0.31
(-0.51%)
|
| September 23, 2026 | 60.33 |
$0.43
(0.72%)
|
| September 22, 2026 | 59.90 |
-$0.03
(-0.05%)
|
| September 21, 2026 | 59.93 |
-$0.14
(-0.23%)
|
| September 18, 2026 | 60.07 |
-$0.09
(-0.14%)
|
| September 17, 2026 | 60.33 |
-$0.21
(-0.35%)
|
| September 16, 2026 | 60.54 |
$0.01
(0.02%)
|
| September 15, 2026 | 60.53 |
$0.53
(0.88%)
|
| September 14, 2026 | 60.00 |
-$0.48
(-0.79%)
|
| September 11, 2026 | 60.48 |
$0.32
(0.53%)
|
| September 10, 2026 | 60.16 |
-$3.55
(-5.57%)
|
| September 09, 2026 | 63.71 |
$0.13
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
