Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-13-2025) |
$17.29 |
|---|---|
| Change |
$0.37
(2.19%)
|
| Volume | 6,060 |
| Open | $17.29 |
|---|---|
| Day Range | $17.05 - $17.49 |
| 52 Week Low | $14.05 |
| 52 Week High | $26.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $341,333,232 |
| Shares Outstanding | 19,741,656 |
| Book Value per Share | $12.81 |
| Earnings per Share | -$0.75 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 17.29 |
$0.37
(2.19%)
|
| August 12, 2025 | 16.92 |
$0.25
(1.50%)
|
| August 11, 2025 | 16.67 |
-$0.22
(-1.30%)
|
| August 08, 2025 | 16.89 |
-$0.12
(-0.71%)
|
| August 07, 2025 | 17.01 |
$0.30
(1.80%)
|
| August 06, 2025 | 16.71 |
$0.13
(0.78%)
|
| August 05, 2025 | 16.58 |
$0.11
(0.67%)
|
| August 04, 2025 | 16.47 |
$0.06
(0.37%)
|
| August 01, 2025 | 16.41 |
-$0.60
(-3.53%)
|
| July 31, 2025 | 17.01 |
$0.68
(4.16%)
|
| July 30, 2025 | 16.33 |
-$0.19
(-1.15%)
|
| July 29, 2025 | 16.52 |
-$0.26
(-1.55%)
|
| July 28, 2025 | 16.78 |
-$0.55
(-3.17%)
|
| July 25, 2025 | 17.33 |
-$0.27
(-1.53%)
|
| July 24, 2025 | 17.60 |
-$0.47
(-2.60%)
|
| July 23, 2025 | 18.07 |
$0.38
(2.15%)
|
| July 22, 2025 | 17.69 |
$0.81
(4.80%)
|
| July 21, 2025 | 16.88 |
-$0.13
(-0.76%)
|
| July 18, 2025 | 17.01 |
-$0.33
(-1.90%)
|
| July 17, 2025 | 17.34 |
$0.32
(1.88%)
|
| July 16, 2025 | 17.02 |
$0.40
(2.41%)
|
| July 15, 2025 | 16.62 |
-$0.73
(-4.21%)
|
| July 14, 2025 | 17.35 |
$0.00
(0.00%)
|
| July 11, 2025 | 17.35 |
-$0.81
(-4.46%)
|
| July 10, 2025 | 18.16 |
$0.14
(0.78%)
|
| July 09, 2025 | 18.02 |
$0.11
(0.61%)
|
| July 08, 2025 | 17.91 |
$0.15
(0.84%)
|
| July 07, 2025 | 17.76 |
-$0.54
(-2.95%)
|
| July 04, 2025 | 18.30 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.30 |
$0.40
(2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
