Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$17.14 |
|---|---|
| Change |
-$0.18
(-1.04%)
|
| Volume | 37,227 |
| Open | $17.49 |
|---|---|
| Day Range | $16.94 - $17.56 |
| 52 Week Low | $13.84 |
| 52 Week High | $23.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $338,372,892 |
| Shares Outstanding | 19,741,709 |
| Book Value per Share | $10.02 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.14 |
-$0.18
(-1.04%)
|
| December 11, 2025 | 17.32 |
$0.61
(3.65%)
|
| December 10, 2025 | 16.71 |
-$0.12
(-0.71%)
|
| December 09, 2025 | 16.83 |
$0.71
(4.40%)
|
| December 08, 2025 | 16.12 |
-$0.34
(-2.07%)
|
| December 05, 2025 | 16.46 |
$0.05
(0.30%)
|
| December 04, 2025 | 16.41 |
-$0.21
(-1.26%)
|
| December 03, 2025 | 16.62 |
$0.80
(5.06%)
|
| December 02, 2025 | 15.82 |
-$0.06
(-0.38%)
|
| December 01, 2025 | 15.88 |
$0.03
(0.19%)
|
| November 28, 2025 | 15.85 |
$0.08
(0.51%)
|
| November 27, 2025 | 15.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.77 |
$0.30
(1.94%)
|
| November 25, 2025 | 15.47 |
$0.47
(3.13%)
|
| November 24, 2025 | 15.00 |
$0.54
(3.73%)
|
| November 21, 2025 | 14.46 |
$0.29
(2.05%)
|
| November 20, 2025 | 14.17 |
-$0.03
(-0.21%)
|
| November 19, 2025 | 14.20 |
-$0.30
(-2.07%)
|
| November 18, 2025 | 14.50 |
$0.01
(0.07%)
|
| November 17, 2025 | 14.49 |
-$0.11
(-0.75%)
|
| November 14, 2025 | 14.60 |
-$0.28
(-1.88%)
|
| November 13, 2025 | 14.88 |
-$0.21
(-1.39%)
|
| November 12, 2025 | 15.09 |
-$0.13
(-0.85%)
|
| November 11, 2025 | 15.22 |
$0.03
(0.20%)
|
| November 10, 2025 | 15.19 |
$0.32
(2.15%)
|
| November 07, 2025 | 14.87 |
$0.12
(0.81%)
|
| November 06, 2025 | 14.75 |
-$0.75
(-4.84%)
|
| November 05, 2025 | 15.50 |
$0.54
(3.61%)
|
| November 04, 2025 | 14.96 |
-$0.54
(-3.48%)
|
| November 03, 2025 | 15.50 |
-$0.50
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
