Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Moog Inc. Class B (MOG.B : NYE)
Sector: Industrial Goods
|
Close (11-12-2026) |
$347.00 |
|---|---|
| Change |
$21.86
(6.72%)
|
| Volume | 786 |
| Open | $342.46 |
|---|---|
| Day Range | $342.30 - $347.00 |
| 52 Week Low | $214.17 |
| 52 Week High | $450.00 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (08-14-2026) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,989,895,643 |
| Shares Outstanding | 31,671,169 |
| Book Value per Share | $4.63 |
| Earnings per Share | $11.82 |
Period
Loading......
Loading......
Legend
Moog Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 347.00 |
$21.86
(6.72%)
|
| November 11, 2026 | 325.14 |
$0.00
(0.00%)
|
| November 10, 2026 | 325.14 |
$0.00
(0.00%)
|
| November 09, 2026 | 325.14 |
$0.00
(0.00%)
|
| November 06, 2026 | 325.14 |
$4.06
(1.26%)
|
| November 05, 2026 | 321.08 |
-$7.55
(-2.30%)
|
| November 04, 2026 | 328.63 |
-$21.32
(-6.09%)
|
| November 03, 2026 | 349.95 |
$0.00
(0.00%)
|
| November 02, 2026 | 349.95 |
$0.00
(0.00%)
|
| October 30, 2026 | 349.95 |
-$0.22
(-0.06%)
|
| October 29, 2026 | 350.17 |
$0.00
(0.00%)
|
| October 28, 2026 | 350.17 |
-$4.40
(-1.24%)
|
| October 27, 2026 | 354.57 |
$0.00
(0.00%)
|
| October 26, 2026 | 354.57 |
$19.41
(5.79%)
|
| October 23, 2026 | 335.16 |
$0.00
(0.00%)
|
| October 22, 2026 | 335.16 |
-$30.87
(-8.43%)
|
| October 21, 2026 | 366.03 |
$9.29
(2.60%)
|
| October 20, 2026 | 356.74 |
$0.00
(0.00%)
|
| October 19, 2026 | 356.74 |
$0.00
(0.00%)
|
| October 16, 2026 | 356.74 |
$0.00
(0.00%)
|
| October 15, 2026 | 356.74 |
-$11.60
(-3.15%)
|
| October 14, 2026 | 368.34 |
$0.00
(0.00%)
|
| October 13, 2026 | 368.34 |
$0.00
(0.00%)
|
| October 12, 2026 | 368.34 |
$0.00
(0.00%)
|
| October 09, 2026 | 368.34 |
$6.44
(1.78%)
|
| October 08, 2026 | 361.90 |
$0.00
(0.00%)
|
| October 07, 2026 | 361.90 |
-$11.31
(-3.03%)
|
| October 06, 2026 | 373.21 |
-$11.29
(-2.94%)
|
| October 05, 2026 | 384.50 |
-$9.96
(-2.52%)
|
| October 02, 2026 | 394.46 |
$2.21
(0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
