Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Moog Inc. Class B (MOG.B : NYE)
Sector: Industrial Goods
|
Close (08-17-2026) |
$450.00 |
|---|---|
| Change |
$38.45
(9.34%)
|
| Volume | 274 |
| Open | $450.00 |
|---|---|
| Day Range | $450.00 - $450.00 |
| 52 Week Low | $194.51 |
| 52 Week High | $450.00 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (08-14-2026) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,252,026,050 |
| Shares Outstanding | 31,671,169 |
| Book Value per Share | $6.41 |
| Earnings per Share | $11.82 |
Period
Loading......
Loading......
Legend
Moog Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 450.00 |
$38.45
(9.34%)
|
| August 14, 2026 | 411.55 |
-$0.30
(-0.07%)
|
| August 13, 2026 | 411.85 |
$0.00
(0.00%)
|
| August 12, 2026 | 411.85 |
$0.00
(0.00%)
|
| August 11, 2026 | 411.85 |
$0.00
(0.00%)
|
| August 10, 2026 | 411.85 |
$0.00
(0.00%)
|
| August 07, 2026 | 411.85 |
-$0.74
(-0.18%)
|
| August 06, 2026 | 412.59 |
$19.65
(5.00%)
|
| August 05, 2026 | 392.94 |
$0.00
(0.00%)
|
| August 04, 2026 | 392.94 |
-$4.02
(-1.01%)
|
| August 03, 2026 | 396.96 |
-$2.51
(-0.63%)
|
| July 31, 2026 | 399.47 |
$0.00
(0.00%)
|
| July 30, 2026 | 399.47 |
$0.00
(0.00%)
|
| July 29, 2026 | 399.47 |
-$28.66
(-6.69%)
|
| July 28, 2026 | 428.13 |
$0.00
(0.00%)
|
| July 27, 2026 | 428.13 |
$24.81
(6.15%)
|
| July 24, 2026 | 403.32 |
$0.00
(0.00%)
|
| July 23, 2026 | 403.32 |
$0.00
(0.00%)
|
| July 22, 2026 | 403.32 |
$7.60
(1.92%)
|
| July 21, 2026 | 395.72 |
$0.00
(0.00%)
|
| July 20, 2026 | 395.72 |
$0.00
(0.00%)
|
| July 17, 2026 | 395.72 |
$0.00
(0.00%)
|
| July 16, 2026 | 395.72 |
$6.12
(1.57%)
|
| July 15, 2026 | 389.60 |
$0.00
(0.00%)
|
| July 14, 2026 | 389.60 |
-$12.06
(-3.00%)
|
| July 13, 2026 | 401.66 |
-$9.50
(-2.31%)
|
| July 10, 2026 | 411.16 |
$5.49
(1.35%)
|
| July 09, 2026 | 405.68 |
$0.00
(0.00%)
|
| July 08, 2026 | 405.68 |
-$22.72
(-5.30%)
|
| July 07, 2026 | 428.40 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
