Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-09-2026) |
$379.66 |
|---|---|
| Change |
$59.41
(18.55%)
|
| Volume | 750 |
| Open | $377.84 |
|---|---|
| Day Range | $373.85 - $379.88 |
| 52 Week Low | $177.17 |
| 52 Week High | $379.88 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (05-12-2026) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,028,599,211 |
| Shares Outstanding | 31,682,556 |
| Book Value per Share | $5.72 |
| Earnings per Share | $8.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 379.66 |
$59.41
(18.55%)
|
| June 08, 2026 | 320.25 |
$0.00
(0.00%)
|
| June 05, 2026 | 320.25 |
-$52.23
(-14.02%)
|
| June 04, 2026 | 372.48 |
-$1.02
(-0.27%)
|
| June 03, 2026 | 373.50 |
$0.00
(0.00%)
|
| June 02, 2026 | 373.50 |
$13.40
(3.72%)
|
| June 01, 2026 | 360.10 |
$0.10
(0.03%)
|
| May 29, 2026 | 360.00 |
$2.26
(0.63%)
|
| May 28, 2026 | 357.74 |
$13.01
(3.77%)
|
| May 27, 2026 | 344.73 |
-$0.53
(-0.15%)
|
| May 26, 2026 | 345.26 |
$24.26
(7.56%)
|
| May 25, 2026 | 321.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 321.00 |
$3.82
(1.20%)
|
| May 21, 2026 | 317.18 |
$7.40
(2.39%)
|
| May 20, 2026 | 310.08 |
$0.00
(0.00%)
|
| May 19, 2026 | 310.08 |
$0.00
(0.00%)
|
| May 18, 2026 | 310.08 |
-$2.19
(-0.70%)
|
| May 15, 2026 | 312.27 |
$0.00
(0.00%)
|
| May 14, 2026 | 312.27 |
$0.00
(0.00%)
|
| May 13, 2026 | 312.27 |
$2.27
(0.73%)
|
| May 12, 2026 | 310.00 |
-$12.79
(-3.96%)
|
| May 11, 2026 | 322.79 |
$0.00
(0.00%)
|
| May 08, 2026 | 322.79 |
$0.00
(0.00%)
|
| May 07, 2026 | 322.79 |
$0.98
(0.30%)
|
| May 06, 2026 | 321.81 |
$9.40
(3.01%)
|
| May 05, 2026 | 312.41 |
$10.74
(3.56%)
|
| May 04, 2026 | 301.67 |
$0.00
(0.00%)
|
| May 01, 2026 | 301.67 |
-$11.89
(-3.79%)
|
| April 30, 2026 | 313.56 |
$0.00
(0.00%)
|
| April 29, 2026 | 313.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
