Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corvex Inc. (MOVE : NSD)
Sector: Healthcare
|
Close (08-04-2026) |
$13.73 |
|---|---|
| Change |
$2.97
(27.60%)
|
| Volume | 7,368,897 |
| Open | $18.78 |
|---|---|
| Day Range | $13.50 - $18.89 |
| 52 Week Low | $3.44 |
| 52 Week High | $26.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $379,438,779 |
| Shares Outstanding | 27,635,745 |
| Book Value per Share | $11.57 |
| Earnings per Share | -$15.29 |
Period
Loading......
Loading......
Legend
Corvex Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 13.73 |
$2.97
(27.60%)
|
| August 03, 2026 | 10.76 |
-$0.06
(-0.55%)
|
| July 31, 2026 | 10.82 |
-$0.15
(-1.32%)
|
| July 30, 2026 | 10.97 |
$0.16
(1.49%)
|
| July 29, 2026 | 10.80 |
-$0.33
(-2.93%)
|
| July 28, 2026 | 11.13 |
-$1.51
(-11.95%)
|
| July 27, 2026 | 12.64 |
$0.14
(1.12%)
|
| July 24, 2026 | 12.50 |
-$0.19
(-1.50%)
|
| July 23, 2026 | 12.69 |
-$0.51
(-3.86%)
|
| July 22, 2026 | 13.20 |
$0.14
(1.07%)
|
| July 21, 2026 | 13.06 |
$0.36
(2.83%)
|
| July 20, 2026 | 12.70 |
-$1.34
(-9.54%)
|
| July 17, 2026 | 14.04 |
$0.77
(5.80%)
|
| July 16, 2026 | 13.27 |
-$1.32
(-9.05%)
|
| July 15, 2026 | 14.59 |
-$0.94
(-6.05%)
|
| July 14, 2026 | 15.53 |
$0.45
(2.98%)
|
| July 13, 2026 | 15.08 |
-$1.71
(-10.18%)
|
| July 10, 2026 | 16.79 |
-$1.21
(-6.72%)
|
| July 09, 2026 | 18.00 |
$1.50
(9.09%)
|
| July 08, 2026 | 16.50 |
-$0.17
(-1.02%)
|
| July 07, 2026 | 16.67 |
-$1.36
(-7.54%)
|
| July 06, 2026 | 18.03 |
$0.66
(3.80%)
|
| July 03, 2026 | 17.37 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.37 |
-$3.69
(-17.52%)
|
| July 01, 2026 | 21.06 |
-$0.65
(-2.97%)
|
| June 30, 2026 | 21.71 |
$1.17
(5.67%)
|
| June 29, 2026 | 20.54 |
-$3.92
(-16.03%)
|
| June 26, 2026 | 24.46 |
$2.74
(12.62%)
|
| June 25, 2026 | 21.72 |
$0.28
(1.31%)
|
| June 24, 2026 | 21.44 |
$0.01
(0.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
