Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$74.49 |
|---|---|
| Change |
-$2.12
(-2.76%)
|
| Volume | 476,265 |
| Open | $76.88 |
|---|---|
| Day Range | $74.24 - $77.19 |
| 52 Week Low | $37.50 |
| 52 Week High | $85.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,476,859,131 |
| Shares Outstanding | 60,100,136 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 74.49 |
-$2.12
(-2.76%)
|
| December 11, 2025 | 76.61 |
$1.42
(1.88%)
|
| December 10, 2025 | 75.19 |
$3.33
(4.63%)
|
| December 09, 2025 | 71.86 |
-$0.08
(-0.11%)
|
| December 08, 2025 | 71.94 |
$1.36
(1.93%)
|
| December 05, 2025 | 70.58 |
-$0.77
(-1.08%)
|
| December 04, 2025 | 71.35 |
$1.12
(1.59%)
|
| December 03, 2025 | 70.23 |
$2.54
(3.75%)
|
| December 02, 2025 | 67.69 |
$0.89
(1.33%)
|
| December 01, 2025 | 66.80 |
-$3.09
(-4.42%)
|
| November 28, 2025 | 69.89 |
$0.27
(0.39%)
|
| November 27, 2025 | 69.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 69.62 |
$0.57
(0.83%)
|
| November 25, 2025 | 69.05 |
$2.38
(3.57%)
|
| November 24, 2025 | 66.67 |
-$0.01
(-0.01%)
|
| November 21, 2025 | 66.68 |
$0.56
(0.85%)
|
| November 20, 2025 | 66.12 |
-$1.43
(-2.12%)
|
| November 19, 2025 | 67.55 |
-$0.39
(-0.57%)
|
| November 18, 2025 | 67.94 |
-$0.41
(-0.60%)
|
| November 17, 2025 | 68.35 |
-$2.50
(-3.53%)
|
| November 14, 2025 | 70.85 |
-$0.41
(-0.58%)
|
| November 13, 2025 | 71.26 |
-$1.84
(-2.52%)
|
| November 12, 2025 | 73.10 |
$0.36
(0.49%)
|
| November 11, 2025 | 72.74 |
-$1.91
(-2.56%)
|
| November 10, 2025 | 74.65 |
$0.58
(0.78%)
|
| November 07, 2025 | 74.07 |
-$1.29
(-1.71%)
|
| November 06, 2025 | 75.36 |
-$2.83
(-3.62%)
|
| November 05, 2025 | 78.19 |
$2.48
(3.28%)
|
| November 04, 2025 | 75.71 |
-$2.07
(-2.66%)
|
| November 03, 2025 | 77.78 |
$0.37
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
