Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MSC Industrial Direct Company Inc. (MSM : NYE)
Sector: Industrial Goods
|
Close (10-22-2026) |
$112.43 |
|---|---|
| Change |
-$20.39
(-15.35%)
|
| Volume | 2,401,571 |
| Open | $126.01 |
|---|---|
| Day Range | $111.76 - $126.50 |
| 52 Week Low | $78.80 |
| 52 Week High | $133.95 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $3.48 |
| Last Dividend (07-08-2026) | $0.87 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,278,799,284 |
| Shares Outstanding | 55,846,298 |
| Book Value per Share | $5.23 |
| Earnings per Share | $4.15 |
Period
Loading......
Loading......
Legend
MSC Industrial Direct Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 112.43 |
-$20.39
(-15.35%)
|
| October 21, 2026 | 132.82 |
$3.29
(2.54%)
|
| October 20, 2026 | 129.53 |
$1.28
(1.00%)
|
| October 19, 2026 | 128.25 |
-$2.13
(-1.63%)
|
| October 16, 2026 | 130.38 |
-$0.32
(-0.24%)
|
| October 15, 2026 | 130.70 |
-$1.88
(-1.42%)
|
| October 14, 2026 | 132.58 |
$0.41
(0.31%)
|
| October 13, 2026 | 132.17 |
$3.50
(2.72%)
|
| October 12, 2026 | 128.67 |
-$0.84
(-0.65%)
|
| October 09, 2026 | 129.51 |
$0.59
(0.46%)
|
| October 08, 2026 | 128.92 |
-$1.46
(-1.12%)
|
| October 07, 2026 | 130.38 |
$0.06
(0.05%)
|
| October 06, 2026 | 130.32 |
$0.16
(0.12%)
|
| October 05, 2026 | 130.16 |
$0.04
(0.03%)
|
| October 02, 2026 | 130.12 |
$1.62
(1.26%)
|
| October 01, 2026 | 128.50 |
$4.78
(3.86%)
|
| September 30, 2026 | 123.72 |
-$0.83
(-0.67%)
|
| September 29, 2026 | 124.55 |
$2.41
(1.97%)
|
| September 28, 2026 | 122.14 |
$0.92
(0.76%)
|
| September 25, 2026 | 121.22 |
$0.49
(0.41%)
|
| September 24, 2026 | 120.73 |
-$3.37
(-2.72%)
|
| September 23, 2026 | 124.10 |
$2.73
(2.25%)
|
| September 22, 2026 | 121.37 |
-$0.26
(-0.21%)
|
| September 21, 2026 | 121.63 |
-$0.58
(-0.47%)
|
| September 18, 2026 | 122.21 |
$0.45
(0.37%)
|
| September 17, 2026 | 121.76 |
$1.28
(1.06%)
|
| September 16, 2026 | 120.48 |
$0.60
(0.50%)
|
| September 15, 2026 | 119.88 |
$0.60
(0.50%)
|
| September 14, 2026 | 119.28 |
-$1.23
(-1.02%)
|
| September 11, 2026 | 120.51 |
$0.83
(0.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
