Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$0.50 |
|---|---|
| Change |
$0.08
(20.26%)
|
| Volume | 967,266 |
| Open | $0.41 |
|---|---|
| Day Range | $0.41 - $0.50 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2010) | $1.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,479,241 |
| Shares Outstanding | 21,042,652 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.50 |
$0.08
(20.26%)
|
| May 21, 2026 | 0.41 |
$0.01
(3.01%)
|
| May 20, 2026 | 0.40 |
$0.00
(0.12%)
|
| May 19, 2026 | 0.40 |
$0.00
(0.10%)
|
| May 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.40 |
-$0.01
(-3.49%)
|
| May 14, 2026 | 0.42 |
$0.01
(2.36%)
|
| May 13, 2026 | 0.41 |
-$0.01
(-2.05%)
|
| May 12, 2026 | 0.41 |
-$0.02
(-3.58%)
|
| May 11, 2026 | 0.43 |
$0.02
(3.81%)
|
| May 08, 2026 | 0.41 |
-$0.01
(-3.29%)
|
| May 07, 2026 | 0.43 |
$0.02
(5.96%)
|
| May 06, 2026 | 0.40 |
-$0.02
(-5.80%)
|
| May 05, 2026 | 0.43 |
-$0.01
(-2.57%)
|
| May 04, 2026 | 0.44 |
$0.00
(0.07%)
|
| May 01, 2026 | 0.44 |
$0.01
(2.23%)
|
| April 30, 2026 | 0.43 |
-$0.01
(-2.18%)
|
| April 29, 2026 | 0.44 |
$0.01
(2.06%)
|
| April 28, 2026 | 0.43 |
$0.00
(-1.12%)
|
| April 27, 2026 | 0.44 |
$0.00
(-0.91%)
|
| April 24, 2026 | 0.44 |
$0.01
(3.14%)
|
| April 23, 2026 | 0.43 |
$0.00
(-0.79%)
|
| April 22, 2026 | 0.43 |
-$0.02
(-3.93%)
|
| April 21, 2026 | 0.45 |
$0.00
(-0.09%)
|
| April 20, 2026 | 0.45 |
$0.02
(3.70%)
|
| April 17, 2026 | 0.43 |
-$0.02
(-3.79%)
|
| April 16, 2026 | 0.45 |
$0.02
(3.46%)
|
| April 15, 2026 | 0.43 |
$0.00
(-0.98%)
|
| April 14, 2026 | 0.44 |
$0.02
(5.87%)
|
| April 13, 2026 | 0.41 |
-$0.03
(-5.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
