Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emerson Radio Corporation (MSN : AMX)
Sector: Technology
|
Close (09-04-2026) |
$0.52 |
|---|---|
| Change |
$0.04
(7.54%)
|
| Volume | 684,300 |
| Open | $0.48 |
|---|---|
| Day Range | $0.48 - $0.53 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2010) | $1.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,891,677 |
| Shares Outstanding | 21,042,652 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Emerson Radio Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 0.52 |
$0.04
(7.54%)
|
| September 03, 2026 | 0.48 |
$0.00
(0.02%)
|
| September 02, 2026 | 0.48 |
-$0.01
(-1.80%)
|
| September 01, 2026 | 0.49 |
$0.02
(3.59%)
|
| August 31, 2026 | 0.47 |
-$0.01
(-2.87%)
|
| August 28, 2026 | 0.49 |
$0.01
(2.74%)
|
| August 27, 2026 | 0.47 |
$0.02
(5.31%)
|
| August 26, 2026 | 0.45 |
-$0.01
(-3.20%)
|
| August 25, 2026 | 0.47 |
$0.00
(-0.02%)
|
| August 24, 2026 | 0.47 |
$0.03
(5.70%)
|
| August 21, 2026 | 0.44 |
$0.06
(15.03%)
|
| August 20, 2026 | 0.38 |
$0.01
(3.38%)
|
| August 19, 2026 | 0.37 |
-$0.01
(-1.67%)
|
| August 18, 2026 | 0.38 |
$0.01
(1.40%)
|
| August 17, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| August 14, 2026 | 0.38 |
$0.00
(-1.00%)
|
| August 13, 2026 | 0.38 |
-$0.01
(-1.86%)
|
| August 12, 2026 | 0.39 |
$0.01
(2.57%)
|
| August 11, 2026 | 0.38 |
$0.01
(1.94%)
|
| August 10, 2026 | 0.37 |
$0.00
(0.60%)
|
| August 07, 2026 | 0.37 |
$0.00
(0.41%)
|
| August 06, 2026 | 0.37 |
$0.00
(-1.13%)
|
| August 05, 2026 | 0.37 |
$0.00
(1.06%)
|
| August 04, 2026 | 0.37 |
-$0.01
(-3.35%)
|
| August 03, 2026 | 0.38 |
$0.01
(2.57%)
|
| July 31, 2026 | 0.37 |
$0.00
(-1.23%)
|
| July 30, 2026 | 0.37 |
$0.00
(-0.40%)
|
| July 29, 2026 | 0.38 |
-$0.01
(-3.32%)
|
| July 28, 2026 | 0.39 |
$0.01
(1.30%)
|
| July 27, 2026 | 0.38 |
$0.01
(2.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
