Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-29-2024) |
$0.50 |
|---|---|
| Change |
-$0.01
(-1.03%)
|
| Volume | 4,882 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.50 |
| 52 Week Low | $0.36 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2010) | $1.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,521,326 |
| Shares Outstanding | 21,042,652 |
| Book Value per Share | $0.48 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 0.50 |
-$0.01
(-1.03%)
|
| October 28, 2024 | 0.51 |
$0.00
(-0.94%)
|
| October 25, 2024 | 0.51 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.51 |
-$0.02
(-3.13%)
|
| October 23, 2024 | 0.53 |
$0.03
(5.09%)
|
| October 22, 2024 | 0.50 |
$0.00
(-0.20%)
|
| October 21, 2024 | 0.50 |
$0.00
(-0.20%)
|
| October 18, 2024 | 0.50 |
-$0.01
(-1.28%)
|
| October 17, 2024 | 0.51 |
$0.01
(1.43%)
|
| October 16, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.50 |
$0.00
(0.26%)
|
| October 14, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.50 |
$0.00
(-0.20%)
|
| October 08, 2024 | 0.50 |
$0.00
(-0.40%)
|
| October 07, 2024 | 0.50 |
-$0.03
(-4.89%)
|
| October 04, 2024 | 0.53 |
$0.03
(5.66%)
|
| October 03, 2024 | 0.50 |
$0.00
(0.04%)
|
| October 02, 2024 | 0.50 |
$0.00
(0.06%)
|
| October 01, 2024 | 0.50 |
-$0.01
(-1.76%)
|
| September 30, 2024 | 0.51 |
$0.01
(1.78%)
|
| September 27, 2024 | 0.50 |
$0.00
(0.02%)
|
| September 26, 2024 | 0.50 |
-$0.02
(-3.67%)
|
| September 25, 2024 | 0.52 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.52 |
$0.05
(10.85%)
|
| September 23, 2024 | 0.47 |
$0.02
(4.27%)
|
| September 20, 2024 | 0.45 |
-$0.05
(-9.82%)
|
| September 19, 2024 | 0.50 |
$0.00
(0.16%)
|
| September 18, 2024 | 0.50 |
$0.01
(2.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
