Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emerson Radio Corporation (MSN : AMX)
Sector: Technology
|
Close (07-17-2026) |
$0.40 |
|---|---|
| Change |
$0.03
(7.71%)
|
| Volume | 281,154 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.40 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2010) | $1.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,318,160 |
| Shares Outstanding | 21,042,652 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Emerson Radio Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.40 |
$0.03
(7.71%)
|
| July 16, 2026 | 0.37 |
$0.01
(1.94%)
|
| July 15, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.36 |
$0.00
(-0.99%)
|
| July 13, 2026 | 0.36 |
$0.00
(-1.20%)
|
| July 10, 2026 | 0.37 |
$0.00
(1.07%)
|
| July 09, 2026 | 0.36 |
-$0.01
(-2.03%)
|
| July 08, 2026 | 0.37 |
$0.01
(1.82%)
|
| July 07, 2026 | 0.37 |
-$0.01
(-2.14%)
|
| July 06, 2026 | 0.37 |
$0.02
(5.34%)
|
| July 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.35 |
$0.00
(-1.23%)
|
| July 01, 2026 | 0.36 |
$0.00
(0.56%)
|
| June 30, 2026 | 0.36 |
-$0.01
(-3.31%)
|
| June 29, 2026 | 0.37 |
$0.01
(1.40%)
|
| June 26, 2026 | 0.36 |
$0.02
(5.82%)
|
| June 25, 2026 | 0.34 |
$0.00
(-0.55%)
|
| June 24, 2026 | 0.35 |
-$0.01
(-2.70%)
|
| June 23, 2026 | 0.36 |
$0.00
(-0.25%)
|
| June 22, 2026 | 0.36 |
$0.01
(3.16%)
|
| June 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.35 |
-$0.03
(-7.97%)
|
| June 17, 2026 | 0.38 |
$0.02
(4.17%)
|
| June 16, 2026 | 0.36 |
-$0.04
(-10.22%)
|
| June 15, 2026 | 0.40 |
-$0.01
(-2.88%)
|
| June 12, 2026 | 0.41 |
$0.01
(1.40%)
|
| June 11, 2026 | 0.41 |
$0.01
(2.54%)
|
| June 10, 2026 | 0.40 |
$0.00
(-0.90%)
|
| June 09, 2026 | 0.40 |
$0.01
(3.14%)
|
| June 08, 2026 | 0.39 |
$0.00
(-0.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
