Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$0.43 |
|---|---|
| Change |
$0.00
(1.03%)
|
| Volume | 21,069 |
| Open | $0.44 |
|---|---|
| Day Range | $0.41 - $0.44 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2010) | $1.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,121,990 |
| Shares Outstanding | 21,042,652 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.43 |
$0.00
(1.03%)
|
| December 04, 2025 | 0.43 |
-$0.01
(-1.92%)
|
| December 03, 2025 | 0.44 |
$0.02
(4.06%)
|
| December 02, 2025 | 0.42 |
-$0.01
(-1.65%)
|
| December 01, 2025 | 0.43 |
-$0.01
(-1.95%)
|
| November 28, 2025 | 0.44 |
$0.01
(2.83%)
|
| November 27, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.42 |
$0.01
(1.92%)
|
| November 25, 2025 | 0.42 |
$0.01
(2.89%)
|
| November 24, 2025 | 0.40 |
$0.00
(-0.59%)
|
| November 21, 2025 | 0.41 |
$0.00
(0.89%)
|
| November 20, 2025 | 0.40 |
-$0.03
(-7.33%)
|
| November 19, 2025 | 0.44 |
-$0.01
(-1.65%)
|
| November 18, 2025 | 0.44 |
-$0.01
(-2.79%)
|
| November 17, 2025 | 0.46 |
$0.00
(0.20%)
|
| November 14, 2025 | 0.45 |
$0.00
(-0.20%)
|
| November 13, 2025 | 0.46 |
-$0.01
(-2.21%)
|
| November 12, 2025 | 0.47 |
-$0.01
(-1.31%)
|
| November 11, 2025 | 0.47 |
$0.00
(0.49%)
|
| November 10, 2025 | 0.47 |
$0.02
(4.04%)
|
| November 07, 2025 | 0.45 |
-$0.04
(-8.61%)
|
| November 06, 2025 | 0.49 |
$0.00
(-0.80%)
|
| November 05, 2025 | 0.50 |
$0.00
(-0.48%)
|
| November 04, 2025 | 0.50 |
$0.00
(0.04%)
|
| November 03, 2025 | 0.50 |
$0.00
(0.75%)
|
| October 31, 2025 | 0.50 |
$0.00
(0.12%)
|
| October 30, 2025 | 0.50 |
-$0.01
(-2.58%)
|
| October 29, 2025 | 0.51 |
-$0.01
(-1.85%)
|
| October 28, 2025 | 0.52 |
$0.01
(2.80%)
|
| October 27, 2025 | 0.50 |
-$0.02
(-3.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
