Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$0.44 |
|---|---|
| Change |
$0.00
(-0.02%)
|
| Volume | 3,569 |
| Open | $0.44 |
|---|---|
| Day Range | $0.44 - $0.44 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2010) | $1.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,256,663 |
| Shares Outstanding | 21,042,652 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.44 |
$0.00
(-0.02%)
|
| July 30, 2025 | 0.44 |
$0.00
(0.02%)
|
| July 29, 2025 | 0.44 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.44 |
$0.01
(2.18%)
|
| July 25, 2025 | 0.43 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.43 |
-$0.02
(-4.29%)
|
| July 23, 2025 | 0.45 |
$0.02
(3.88%)
|
| July 22, 2025 | 0.43 |
$0.01
(3.07%)
|
| July 21, 2025 | 0.42 |
$0.01
(3.09%)
|
| July 18, 2025 | 0.41 |
$0.02
(4.92%)
|
| July 17, 2025 | 0.39 |
$0.01
(3.85%)
|
| July 16, 2025 | 0.37 |
$0.00
(0.54%)
|
| July 15, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.37 |
-$0.02
(-4.98%)
|
| July 11, 2025 | 0.39 |
$0.03
(9.19%)
|
| July 10, 2025 | 0.36 |
-$0.01
(-3.54%)
|
| July 09, 2025 | 0.37 |
-$0.01
(-3.20%)
|
| July 08, 2025 | 0.38 |
$0.01
(3.50%)
|
| July 07, 2025 | 0.37 |
$0.02
(4.48%)
|
| July 04, 2025 | 0.36 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.36 |
-$0.01
(-2.67%)
|
| July 02, 2025 | 0.36 |
$0.01
(4.24%)
|
| July 01, 2025 | 0.35 |
$0.01
(2.82%)
|
| June 30, 2025 | 0.34 |
-$0.05
(-11.70%)
|
| June 27, 2025 | 0.39 |
$0.00
(-0.39%)
|
| June 26, 2025 | 0.39 |
$0.01
(1.68%)
|
| June 25, 2025 | 0.38 |
-$0.02
(-4.87%)
|
| June 24, 2025 | 0.40 |
$0.00
(0.02%)
|
| June 23, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| June 20, 2025 | 0.41 |
$0.01
(3.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
