Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-14-2026) |
$26.12 |
|---|---|
| Change |
$0.42
(1.63%)
|
| Volume | 3,804,266 |
| Open | $25.71 |
|---|---|
| Day Range | $25.60 - $26.29 |
| 52 Week Low | $21.94 |
| 52 Week High | $29.97 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (11-06-2025) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,844,114,424 |
| Shares Outstanding | 223,740,981 |
| Book Value per Share | $1.13 |
| Earnings per Share | $3.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 26.12 |
$0.42
(1.63%)
|
| January 13, 2026 | 25.70 |
-$2.20
(-7.89%)
|
| January 12, 2026 | 27.90 |
-$1.11
(-3.83%)
|
| January 09, 2026 | 29.01 |
-$0.07
(-0.24%)
|
| January 08, 2026 | 29.08 |
$0.34
(1.18%)
|
| January 07, 2026 | 28.74 |
-$0.24
(-0.83%)
|
| January 06, 2026 | 28.98 |
-$0.58
(-1.96%)
|
| January 05, 2026 | 29.56 |
$0.41
(1.41%)
|
| January 02, 2026 | 29.15 |
-$0.07
(-0.24%)
|
| January 01, 2026 | 29.22 |
$0.00
(0.00%)
|
| December 31, 2025 | 29.22 |
-$0.38
(-1.28%)
|
| December 30, 2025 | 29.60 |
-$0.10
(-0.34%)
|
| December 29, 2025 | 29.70 |
-$0.09
(-0.30%)
|
| December 26, 2025 | 29.79 |
$0.07
(0.24%)
|
| December 25, 2025 | 29.72 |
$0.00
(0.00%)
|
| December 24, 2025 | 29.72 |
$0.04
(0.13%)
|
| December 23, 2025 | 29.68 |
$0.02
(0.07%)
|
| December 22, 2025 | 29.66 |
$0.03
(0.10%)
|
| December 19, 2025 | 29.63 |
-$0.23
(-0.77%)
|
| December 18, 2025 | 29.86 |
$0.46
(1.56%)
|
| December 17, 2025 | 29.40 |
$0.32
(1.10%)
|
| December 16, 2025 | 29.08 |
-$0.07
(-0.24%)
|
| December 15, 2025 | 29.15 |
$0.14
(0.48%)
|
| December 12, 2025 | 29.01 |
-$0.08
(-0.28%)
|
| December 11, 2025 | 29.09 |
$0.12
(0.41%)
|
| December 10, 2025 | 28.97 |
$1.18
(4.25%)
|
| December 09, 2025 | 27.79 |
$0.04
(0.14%)
|
| December 08, 2025 | 27.75 |
-$0.24
(-0.86%)
|
| December 05, 2025 | 27.99 |
$0.07
(0.25%)
|
| December 04, 2025 | 27.92 |
-$0.36
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
