Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-09-2025) |
$180.14 |
|---|---|
| Change |
$2.22
(1.23%)
|
| Volume | 677,930 |
| Open | $181.10 |
|---|---|
| Day Range | $177.28 - $182.00 |
| 52 Week Low | $165.00 |
| 52 Week High | $236.92 |
| Annual Yield | 4.93% |
|---|---|
| Annual Dividend | $8.88 |
| Last Dividend (12-26-2024) | $2.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,744,144,909 |
| Shares Outstanding | 37,438,353 |
| Book Value per Share | $15.19 |
| Earnings per Share | $6.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 180.14 |
$2.22
(1.23%)
|
| January 08, 2025 | 180.14 |
$3.04
(1.72%)
|
| January 07, 2025 | 177.10 |
-$1.57
(-0.88%)
|
| January 06, 2025 | 178.67 |
-$0.27
(-0.15%)
|
| January 03, 2025 | 178.94 |
$3.78
(2.16%)
|
| January 02, 2025 | 175.16 |
-$12.29
(-6.56%)
|
| January 01, 2025 | 187.45 |
$0.00
(0.00%)
|
| December 31, 2024 | 187.45 |
-$2.36
(-1.24%)
|
| December 30, 2024 | 189.81 |
-$0.65
(-0.34%)
|
| December 27, 2024 | 190.46 |
-$0.70
(-0.37%)
|
| December 26, 2024 | 191.16 |
-$0.39
(-0.20%)
|
| December 25, 2024 | 191.55 |
$0.00
(0.00%)
|
| December 24, 2024 | 191.55 |
$1.23
(0.65%)
|
| December 23, 2024 | 190.32 |
$6.00
(3.26%)
|
| December 20, 2024 | 184.32 |
$2.59
(1.43%)
|
| December 19, 2024 | 181.73 |
-$0.40
(-0.22%)
|
| December 18, 2024 | 182.13 |
-$7.06
(-3.73%)
|
| December 17, 2024 | 189.19 |
-$2.06
(-1.08%)
|
| December 16, 2024 | 191.25 |
$0.83
(0.44%)
|
| December 13, 2024 | 190.42 |
-$3.49
(-1.80%)
|
| December 12, 2024 | 193.91 |
$1.34
(0.70%)
|
| December 11, 2024 | 192.57 |
-$2.87
(-1.47%)
|
| December 10, 2024 | 195.44 |
$4.77
(2.50%)
|
| December 09, 2024 | 190.67 |
-$0.03
(-0.02%)
|
| December 06, 2024 | 190.70 |
-$0.49
(-0.26%)
|
| December 05, 2024 | 191.19 |
-$0.66
(-0.34%)
|
| December 04, 2024 | 191.85 |
$10.85
(5.99%)
|
| December 03, 2024 | 181.00 |
$4.15
(2.35%)
|
| December 02, 2024 | 176.85 |
-$2.39
(-1.33%)
|
| November 29, 2024 | 179.24 |
-$3.02
(-1.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
