Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$12.18 |
|---|---|
| Change |
-$0.30
(-2.40%)
|
| Volume | 166,631 |
| Open | $12.50 |
|---|---|
| Day Range | $12.08 - $12.50 |
| 52 Week Low | $9.33 |
| 52 Week High | $16.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $342,556,739 |
| Shares Outstanding | 28,124,527 |
| Book Value per Share | $2.51 |
| Earnings per Share | -$0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.18 |
-$0.30
(-2.40%)
|
| December 11, 2025 | 12.48 |
$0.14
(1.13%)
|
| December 10, 2025 | 12.34 |
$0.18
(1.48%)
|
| December 09, 2025 | 12.16 |
$0.35
(2.96%)
|
| December 08, 2025 | 11.81 |
$0.13
(1.11%)
|
| December 05, 2025 | 11.68 |
-$0.32
(-2.67%)
|
| December 04, 2025 | 12.00 |
$0.25
(2.13%)
|
| December 03, 2025 | 11.75 |
$0.42
(3.71%)
|
| December 02, 2025 | 11.33 |
-$0.12
(-1.05%)
|
| December 01, 2025 | 11.45 |
-$0.24
(-2.05%)
|
| November 28, 2025 | 11.69 |
$0.07
(0.60%)
|
| November 27, 2025 | 11.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.62 |
$0.19
(1.66%)
|
| November 25, 2025 | 11.43 |
$0.15
(1.33%)
|
| November 24, 2025 | 11.28 |
$0.06
(0.49%)
|
| November 21, 2025 | 11.23 |
$0.17
(1.49%)
|
| November 20, 2025 | 11.06 |
$0.04
(0.36%)
|
| November 19, 2025 | 11.02 |
-$0.22
(-1.96%)
|
| November 18, 2025 | 11.24 |
$0.04
(0.36%)
|
| November 17, 2025 | 11.20 |
-$0.64
(-5.41%)
|
| November 14, 2025 | 11.84 |
$0.12
(1.02%)
|
| November 13, 2025 | 11.72 |
-$0.50
(-4.09%)
|
| November 12, 2025 | 12.22 |
-$0.31
(-2.47%)
|
| November 11, 2025 | 12.53 |
-$0.49
(-3.76%)
|
| November 10, 2025 | 13.02 |
$0.49
(3.91%)
|
| November 07, 2025 | 12.53 |
-$0.13
(-1.03%)
|
| November 06, 2025 | 12.66 |
-$2.94
(-18.85%)
|
| November 05, 2025 | 15.60 |
$0.33
(2.16%)
|
| November 04, 2025 | 15.27 |
$0.13
(0.86%)
|
| November 03, 2025 | 15.14 |
$0.12
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
