Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Manitowoc Company Inc. (The) (MTW : NYE)
Sector: Industrial Goods
|
Close (08-07-2026) |
$18.81 |
|---|---|
| Change |
$4.60
(32.37%)
|
| Volume | 1,344,987 |
| Open | $17.14 |
|---|---|
| Day Range | $17.14 - $19.80 |
| 52 Week Low | $9.09 |
| 52 Week High | $19.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2016) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $675,459,275 |
| Shares Outstanding | 35,909,584 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Manitowoc Company Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 18.81 |
$4.60
(32.37%)
|
| August 06, 2026 | 14.21 |
-$0.04
(-0.28%)
|
| August 05, 2026 | 14.25 |
-$0.20
(-1.38%)
|
| August 04, 2026 | 14.45 |
$0.14
(0.98%)
|
| August 03, 2026 | 14.31 |
$0.46
(3.32%)
|
| July 31, 2026 | 13.85 |
$0.02
(0.14%)
|
| July 30, 2026 | 13.83 |
$0.17
(1.24%)
|
| July 29, 2026 | 13.66 |
-$1.01
(-6.88%)
|
| July 28, 2026 | 14.67 |
$0.11
(0.76%)
|
| July 27, 2026 | 14.56 |
$0.19
(1.32%)
|
| July 24, 2026 | 14.37 |
$0.35
(2.50%)
|
| July 23, 2026 | 14.02 |
$0.28
(2.04%)
|
| July 22, 2026 | 13.74 |
$0.54
(4.09%)
|
| July 21, 2026 | 13.20 |
$0.41
(3.21%)
|
| July 20, 2026 | 12.79 |
-$0.24
(-1.84%)
|
| July 17, 2026 | 13.03 |
-$0.33
(-2.47%)
|
| July 16, 2026 | 13.36 |
$0.41
(3.17%)
|
| July 15, 2026 | 12.95 |
$0.26
(2.05%)
|
| July 14, 2026 | 12.69 |
-$0.03
(-0.24%)
|
| July 13, 2026 | 12.72 |
-$0.06
(-0.47%)
|
| July 10, 2026 | 12.78 |
$0.40
(3.23%)
|
| July 09, 2026 | 12.38 |
-$0.01
(-0.08%)
|
| July 08, 2026 | 12.39 |
$0.12
(0.98%)
|
| July 07, 2026 | 12.27 |
-$0.61
(-4.74%)
|
| July 06, 2026 | 12.88 |
$0.36
(2.88%)
|
| July 03, 2026 | 12.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.52 |
-$0.57
(-4.35%)
|
| July 01, 2026 | 13.09 |
-$0.80
(-5.76%)
|
| June 30, 2026 | 13.89 |
-$0.26
(-1.84%)
|
| June 29, 2026 | 14.15 |
-$0.19
(-1.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
