Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$12.91 |
|---|---|
| Change |
-$0.13
(-1.00%)
|
| Volume | 249,061 |
| Open | $13.14 |
|---|---|
| Day Range | $12.81 - $13.14 |
| 52 Week Low | $7.06 |
| 52 Week High | $13.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2016) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $457,929,861 |
| Shares Outstanding | 35,470,942 |
| Book Value per Share | $0.67 |
| Earnings per Share | $1.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.91 |
-$0.13
(-1.00%)
|
| December 11, 2025 | 13.04 |
$0.37
(2.92%)
|
| December 10, 2025 | 12.67 |
$0.55
(4.54%)
|
| December 09, 2025 | 12.12 |
-$0.06
(-0.49%)
|
| December 08, 2025 | 12.18 |
-$0.09
(-0.73%)
|
| December 05, 2025 | 12.27 |
$0.14
(1.15%)
|
| December 04, 2025 | 12.13 |
$0.22
(1.85%)
|
| December 03, 2025 | 11.91 |
$0.60
(5.31%)
|
| December 02, 2025 | 11.31 |
$0.07
(0.62%)
|
| December 01, 2025 | 11.24 |
-$0.04
(-0.35%)
|
| November 28, 2025 | 11.28 |
-$0.04
(-0.35%)
|
| November 27, 2025 | 11.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.32 |
-$0.03
(-0.26%)
|
| November 25, 2025 | 11.35 |
$0.23
(2.07%)
|
| November 24, 2025 | 11.12 |
$0.32
(2.96%)
|
| November 21, 2025 | 10.80 |
$0.44
(4.25%)
|
| November 20, 2025 | 10.36 |
-$0.08
(-0.77%)
|
| November 19, 2025 | 10.44 |
-$0.11
(-1.04%)
|
| November 18, 2025 | 10.55 |
$0.09
(0.86%)
|
| November 17, 2025 | 10.46 |
-$0.66
(-5.94%)
|
| November 14, 2025 | 11.12 |
-$0.43
(-3.72%)
|
| November 13, 2025 | 11.55 |
$0.15
(1.32%)
|
| November 12, 2025 | 11.40 |
$0.34
(3.07%)
|
| November 11, 2025 | 11.06 |
-$0.13
(-1.16%)
|
| November 10, 2025 | 11.19 |
$0.25
(2.29%)
|
| November 07, 2025 | 10.94 |
-$0.30
(-2.67%)
|
| November 06, 2025 | 11.24 |
$0.93
(9.02%)
|
| November 05, 2025 | 10.31 |
$0.29
(2.89%)
|
| November 04, 2025 | 10.02 |
-$0.19
(-1.86%)
|
| November 03, 2025 | 10.21 |
$0.04
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
