Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Micron Technology Inc. (MU : NSD)

Add to My Watchlist

Sector: Technology

Close
(11-14-2025) 		$246.83
Change
$9.88 (4.17%)
Volume 36,066,429
Open $231.43
Day Range $231.23 - $255.17
52 Week Low $61.54
52 Week High $257.07
Annual Yield 0.19%
Annual Dividend $0.46
Last Dividend (10-03-2025) $0.12
Industry Sector Technology
Quoted Market Value $277,058,291,419
Shares Outstanding 1,122,466,035
Book Value per Share $5.11
Earnings per Share $7.59
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.0002,000,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-500%2,000%-50%50%100%150%200%Period

Legend

Micron Technology Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 246.83
$9.88 (4.17%)
November 13, 2025 236.95
-$7.95 (-3.25%)
November 12, 2025 244.90
$3.79 (1.57%)
November 11, 2025 241.11
-$12.19 (-4.81%)
November 10, 2025 253.30
$15.38 (6.46%)
November 07, 2025 237.92
-$0.41 (-0.17%)
November 06, 2025 238.33
$0.83 (0.35%)
November 05, 2025 237.50
$19.47 (8.93%)
November 04, 2025 218.03
-$16.67 (-7.10%)
November 03, 2025 234.70
$10.93 (4.88%)
October 31, 2025 223.77
-$0.24 (-0.11%)
October 30, 2025 224.01
-$2.62 (-1.16%)
October 29, 2025 226.63
$4.72 (2.13%)
October 28, 2025 221.91
$1.81 (0.82%)
October 27, 2025 220.10
$1.08 (0.49%)
October 24, 2025 219.02
$12.31 (5.96%)
October 23, 2025 206.71
$8.24 (4.15%)
October 22, 2025 198.47
-$3.82 (-1.89%)
October 21, 2025 202.29
-$4.37 (-2.11%)
October 20, 2025 206.77
$4.39 (2.17%)
October 17, 2025 202.38
-$0.15 (-0.07%)
October 16, 2025 202.53
$10.59 (5.52%)
October 15, 2025 191.94
$4.88 (2.61%)
October 14, 2025 187.06
-$5.71 (-2.96%)
October 13, 2025 192.77
$11.17 (6.15%)
October 10, 2025 181.60
-$10.73 (-5.58%)
October 09, 2025 192.33
-$4.21 (-2.14%)
October 08, 2025 196.54
$10.85 (5.84%)
October 07, 2025 185.69
-$5.27 (-2.76%)
October 06, 2025 190.96
$3.13 (1.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info