Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$107.45 |
|---|---|
| Change |
-$2.83
(-2.57%)
|
| Volume | 28,854,472 |
| Open | $106.80 |
|---|---|
| Day Range | $105.04 - $110.70 |
| 52 Week Low | $61.75 |
| 52 Week High | $157.54 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (07-08-2024) | $0.12 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $119,145,000,479 |
| Shares Outstanding | 1,108,841,326 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 107.45 |
-$2.83
(-2.57%)
|
| July 24, 2024 | 110.28 |
-$3.97
(-3.47%)
|
| July 23, 2024 | 114.25 |
-$0.92
(-0.79%)
|
| July 22, 2024 | 115.28 |
$1.02
(0.89%)
|
| July 19, 2024 | 114.26 |
-$3.19
(-2.72%)
|
| July 18, 2024 | 117.45 |
-$2.05
(-1.72%)
|
| July 17, 2024 | 119.50 |
-$7.99
(-6.27%)
|
| July 16, 2024 | 127.49 |
-$3.38
(-2.58%)
|
| July 15, 2024 | 130.87 |
-$2.68
(-2.01%)
|
| July 12, 2024 | 133.55 |
$3.32
(2.55%)
|
| July 11, 2024 | 130.23 |
-$6.16
(-4.52%)
|
| July 10, 2024 | 136.39 |
$5.25
(4.00%)
|
| July 09, 2024 | 131.14 |
$0.45
(0.34%)
|
| July 08, 2024 | 130.69 |
-$0.91
(-0.69%)
|
| July 05, 2024 | 131.60 |
-$5.22
(-3.82%)
|
| July 04, 2024 | 136.82 |
$0.00
(0.00%)
|
| July 03, 2024 | 136.82 |
$4.23
(3.19%)
|
| July 02, 2024 | 132.59 |
$1.07
(0.81%)
|
| July 01, 2024 | 131.52 |
-$0.01
(-0.01%)
|
| June 28, 2024 | 131.53 |
-$0.70
(-0.53%)
|
| June 27, 2024 | 132.23 |
-$10.13
(-7.12%)
|
| June 26, 2024 | 142.36 |
$1.24
(0.88%)
|
| June 25, 2024 | 141.12 |
$2.11
(1.52%)
|
| June 24, 2024 | 139.01 |
-$0.53
(-0.38%)
|
| June 21, 2024 | 139.54 |
-$4.65
(-3.22%)
|
| June 20, 2024 | 144.19 |
-$9.26
(-6.03%)
|
| June 19, 2024 | 153.45 |
$0.00
(0.00%)
|
| June 18, 2024 | 153.45 |
$5.62
(3.80%)
|
| June 17, 2024 | 147.83 |
$6.47
(4.58%)
|
| June 14, 2024 | 141.36 |
-$1.78
(-1.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
