Join Fund Library now and get free access to personalized features to help you manage your investments.

Micron Technology Inc. (MU : NSD)

Sector: Technology

Close
(04-18-2024)
$111.93
Change
-$4.40 (-3.78%)
Volume 30,799,945
Open $116.00
Day Range $111.48 - $117.62
52 Week Low $58.03
52 Week High $130.54
Annual Yield 0.41%
Annual Dividend $0.46
Last Dividend (03-28-2024) $0.12
Industry Sector Technology
Quoted Market Value $123,947,712,552
Shares Outstanding 1,107,368,110
Book Value per Share $2.94
Earnings per Share -$3.45
Period
Loading...
Loading...

Legend

Micron Technology Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 111.93
-$4.40 (-3.78%)
April 17, 2024 116.33
-$5.44 (-4.47%)
April 16, 2024 121.77
$0.52 (0.42%)
April 15, 2024 121.37
-$1.15 (-0.94%)
April 12, 2024 122.52
-$4.99 (-3.91%)
April 11, 2024 127.51
$5.31 (4.35%)
April 10, 2024 122.20
-$0.43 (-0.35%)
April 09, 2024 122.63
-$0.32 (-0.26%)
April 08, 2024 122.95
-$0.63 (-0.51%)
April 05, 2024 123.58
-$0.51 (-0.41%)
April 04, 2024 124.09
-$3.92 (-3.06%)
April 03, 2024 128.01
$5.26 (4.29%)
April 02, 2024 122.75
-$1.55 (-1.25%)
April 01, 2024 124.30
$6.41 (5.44%)
March 29, 2024 117.89
$0.00 (0.00%)
March 28, 2024 117.89
-$1.36 (-1.14%)
March 27, 2024 119.25
$0.45 (0.38%)
March 26, 2024 118.80
$1.67 (1.43%)
March 25, 2024 117.13
$6.92 (6.28%)
March 22, 2024 110.21
$0.36 (0.33%)
March 21, 2024 109.85
$13.60 (14.13%)
March 20, 2024 96.25
$2.25 (2.39%)
March 19, 2024 94.00
$0.22 (0.23%)
March 18, 2024 93.78
$0.53 (0.57%)
March 15, 2024 93.25
$1.82 (1.99%)
March 14, 2024 91.43
-$2.73 (-2.90%)
March 13, 2024 94.16
-$3.26 (-3.35%)
March 12, 2024 97.42
$2.91 (3.08%)
March 11, 2024 94.51
-$3.11 (-3.19%)
March 08, 2024 97.62
-$1.36 (-1.37%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.