Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-19-2026) |
$444.27 |
|---|---|
| Change |
-$17.46
(-3.78%)
|
| Volume | 74,206,347 |
| Open | $424.97 |
|---|---|
| Day Range | $421.11 - $457.22 |
| 52 Week Low | $61.54 |
| 52 Week High | $471.34 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (12-29-2025) | $0.12 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $500,029,999,384 |
| Shares Outstanding | 1,125,509,261 |
| Book Value per Share | $8.50 |
| Earnings per Share | $10.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 444.27 |
-$17.46
(-3.78%)
|
| March 18, 2026 | 461.73 |
$0.04
(0.01%)
|
| March 17, 2026 | 461.69 |
$19.89
(4.50%)
|
| March 16, 2026 | 441.80 |
$15.67
(3.68%)
|
| March 13, 2026 | 426.13 |
$20.78
(5.13%)
|
| March 12, 2026 | 405.35 |
-$13.34
(-3.19%)
|
| March 11, 2026 | 418.69 |
$15.58
(3.86%)
|
| March 10, 2026 | 403.11 |
$13.79
(3.54%)
|
| March 09, 2026 | 389.32 |
$19.02
(5.14%)
|
| March 06, 2026 | 370.30 |
-$26.75
(-6.74%)
|
| March 05, 2026 | 397.05 |
-$3.72
(-0.93%)
|
| March 04, 2026 | 400.77 |
$21.09
(5.55%)
|
| March 03, 2026 | 379.68 |
-$32.99
(-7.99%)
|
| March 02, 2026 | 412.67 |
$0.30
(0.07%)
|
| February 27, 2026 | 412.37 |
-$3.19
(-0.77%)
|
| February 26, 2026 | 415.56 |
-$13.44
(-3.13%)
|
| February 25, 2026 | 429.00 |
$10.99
(2.63%)
|
| February 24, 2026 | 418.01 |
-$2.96
(-0.70%)
|
| February 23, 2026 | 420.97 |
-$7.20
(-1.68%)
|
| February 20, 2026 | 428.17 |
$10.82
(2.59%)
|
| February 19, 2026 | 417.35 |
-$3.60
(-0.86%)
|
| February 18, 2026 | 420.95 |
$21.17
(5.30%)
|
| February 17, 2026 | 399.78 |
-$11.88
(-2.89%)
|
| February 16, 2026 | 411.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 411.66 |
-$2.31
(-0.56%)
|
| February 12, 2026 | 413.97 |
$3.63
(0.88%)
|
| February 11, 2026 | 410.34 |
$37.09
(9.94%)
|
| February 10, 2026 | 373.25 |
-$10.25
(-2.67%)
|
| February 09, 2026 | 383.50 |
-$11.19
(-2.84%)
|
| February 06, 2026 | 394.69 |
$11.80
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
