Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$86.38 |
|---|---|
| Change |
-$3.01
(-3.37%)
|
| Volume | 22,399,028 |
| Open | $89.37 |
|---|---|
| Day Range | $85.26 - $89.65 |
| 52 Week Low | $63.83 |
| 52 Week High | $157.54 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (07-08-2024) | $0.12 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $95,781,713,740 |
| Shares Outstanding | 1,108,841,326 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 86.38 |
-$3.01
(-3.37%)
|
| September 05, 2024 | 89.39 |
$0.10
(0.11%)
|
| September 04, 2024 | 89.29 |
$0.71
(0.80%)
|
| September 03, 2024 | 88.58 |
-$7.66
(-7.96%)
|
| September 02, 2024 | 96.24 |
$0.00
(0.00%)
|
| August 30, 2024 | 96.24 |
$0.67
(0.70%)
|
| August 29, 2024 | 95.57 |
$0.71
(0.75%)
|
| August 28, 2024 | 94.86 |
-$3.00
(-3.07%)
|
| August 27, 2024 | 97.86 |
-$1.05
(-1.06%)
|
| August 26, 2024 | 98.91 |
-$3.94
(-3.83%)
|
| August 23, 2024 | 102.85 |
-$1.41
(-1.35%)
|
| August 22, 2024 | 104.26 |
-$4.07
(-3.76%)
|
| August 21, 2024 | 108.33 |
$0.34
(0.31%)
|
| August 20, 2024 | 107.99 |
-$0.64
(-0.59%)
|
| August 19, 2024 | 108.63 |
$0.64
(0.59%)
|
| August 16, 2024 | 107.99 |
$1.04
(0.97%)
|
| August 15, 2024 | 106.95 |
$6.54
(6.51%)
|
| August 14, 2024 | 100.41 |
$2.97
(3.05%)
|
| August 13, 2024 | 97.44 |
$2.80
(2.96%)
|
| August 12, 2024 | 94.64 |
$1.56
(1.68%)
|
| August 09, 2024 | 93.08 |
$1.01
(1.10%)
|
| August 08, 2024 | 92.07 |
$5.27
(6.07%)
|
| August 07, 2024 | 86.80 |
-$2.20
(-2.47%)
|
| August 06, 2024 | 89.00 |
-$1.42
(-1.57%)
|
| August 05, 2024 | 90.42 |
-$2.28
(-2.46%)
|
| August 02, 2024 | 92.70 |
-$8.81
(-8.68%)
|
| August 01, 2024 | 101.51 |
-$8.31
(-7.57%)
|
| July 31, 2024 | 109.82 |
$7.26
(7.08%)
|
| July 30, 2024 | 102.56 |
-$5.29
(-4.90%)
|
| July 29, 2024 | 107.85 |
-$1.56
(-1.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
