Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-16-2026) |
$10.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 44,662 |
| Open | $10.07 |
|---|---|
| Day Range | $10.07 - $10.15 |
| 52 Week Low | $9.26 |
| 52 Week High | $10.48 |
| Annual Yield | 6.08% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (02-06-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,498,038,083 |
| Shares Outstanding | 148,762,471 |
| Book Value per Share | $0.04 |
| Earnings per Share | $35.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 10.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.07 |
$0.00
(0.00%)
|
| February 12, 2026 | 10.07 |
$0.00
(0.00%)
|
| February 11, 2026 | 10.07 |
$0.00
(0.00%)
|
| February 10, 2026 | 10.07 |
$0.00
(0.00%)
|
| February 09, 2026 | 10.07 |
$0.00
(0.00%)
|
| February 06, 2026 | 10.07 |
-$0.07
(-0.69%)
|
| February 05, 2026 | 10.14 |
-$0.02
(-0.20%)
|
| February 04, 2026 | 10.16 |
-$0.01
(-0.10%)
|
| February 03, 2026 | 10.17 |
$0.05
(0.49%)
|
| February 02, 2026 | 10.12 |
$0.02
(0.21%)
|
| January 30, 2026 | 10.15 |
$0.03
(0.30%)
|
| January 29, 2026 | 10.12 |
-$0.02
(-0.20%)
|
| January 28, 2026 | 10.14 |
$0.09
(0.90%)
|
| January 27, 2026 | 10.05 |
$0.01
(0.10%)
|
| January 26, 2026 | 10.04 |
-$0.01
(-0.10%)
|
| January 23, 2026 | 10.05 |
$0.08
(0.80%)
|
| January 22, 2026 | 9.97 |
-$0.04
(-0.40%)
|
| January 21, 2026 | 10.01 |
-$0.05
(-0.50%)
|
| January 20, 2026 | 10.06 |
-$0.14
(-1.37%)
|
| January 19, 2026 | 10.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.20 |
$0.03
(0.29%)
|
| January 15, 2026 | 10.17 |
$0.03
(0.25%)
|
| January 14, 2026 | 10.15 |
$0.02
(0.15%)
|
| January 13, 2026 | 10.13 |
$0.04
(0.35%)
|
| January 12, 2026 | 10.10 |
-$0.01
(-0.05%)
|
| January 09, 2026 | 10.10 |
$0.07
(0.65%)
|
| January 08, 2026 | 10.04 |
-$0.03
(-0.25%)
|
| January 07, 2026 | 10.06 |
$0.03
(0.30%)
|
| January 06, 2026 | 10.03 |
$0.06
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
