Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$6.32 |
|---|---|
| Change |
$0.22
(3.61%)
|
| Volume | 2,409,576 |
| Open | $6.22 |
|---|---|
| Day Range | $6.05 - $6.40 |
| 52 Week Low | $3.76 |
| 52 Week High | $29.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-15-2009) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $588,042,043 |
| Shares Outstanding | 93,044,627 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$1.12 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 6.32 |
$0.22
(3.61%)
|
| August 07, 2025 | 6.10 |
$0.43
(7.58%)
|
| August 06, 2025 | 5.67 |
$1.80
(46.51%)
|
| August 05, 2025 | 3.87 |
-$0.11
(-2.76%)
|
| August 04, 2025 | 3.98 |
$0.07
(1.79%)
|
| August 01, 2025 | 3.91 |
$0.07
(1.82%)
|
| July 31, 2025 | 3.84 |
-$0.21
(-5.19%)
|
| July 30, 2025 | 4.05 |
-$0.05
(-1.22%)
|
| July 29, 2025 | 4.10 |
-$0.28
(-6.39%)
|
| July 28, 2025 | 4.38 |
-$0.07
(-1.57%)
|
| July 25, 2025 | 4.45 |
-$0.20
(-4.30%)
|
| July 24, 2025 | 4.65 |
-$0.09
(-1.90%)
|
| July 23, 2025 | 4.74 |
$0.15
(3.27%)
|
| July 22, 2025 | 4.59 |
$0.14
(3.15%)
|
| July 21, 2025 | 4.45 |
-$0.02
(-0.45%)
|
| July 18, 2025 | 4.47 |
-$0.35
(-7.26%)
|
| July 17, 2025 | 4.82 |
-$0.24
(-4.74%)
|
| July 16, 2025 | 5.06 |
$0.06
(1.20%)
|
| July 15, 2025 | 5.00 |
-$0.22
(-4.21%)
|
| July 14, 2025 | 5.22 |
-$0.12
(-2.25%)
|
| July 11, 2025 | 5.34 |
-$0.16
(-2.91%)
|
| July 10, 2025 | 5.50 |
-$0.22
(-3.85%)
|
| July 09, 2025 | 5.72 |
$0.17
(3.06%)
|
| July 08, 2025 | 5.55 |
$0.26
(4.91%)
|
| July 07, 2025 | 5.29 |
-$0.31
(-5.54%)
|
| July 04, 2025 | 5.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.60 |
-$0.03
(-0.53%)
|
| July 02, 2025 | 5.63 |
$0.10
(1.81%)
|
| July 01, 2025 | 5.53 |
$0.22
(4.14%)
|
| June 30, 2025 | 5.31 |
$0.06
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
