Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$68.98 |
|---|---|
| Change |
-$0.09
(-0.13%)
|
| Volume | 9,040,847 |
| Open | $70.00 |
|---|---|
| Day Range | $68.57 - $70.29 |
| 52 Week Low | $36.86 |
| 52 Week High | $70.29 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (05-27-2025) | $0.25 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $75,771,062,031 |
| Shares Outstanding | 1,098,449,725 |
| Book Value per Share | $2.36 |
| Earnings per Share | $5.56 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 68.98 |
-$0.09
(-0.13%)
|
| August 07, 2025 | 69.07 |
$1.15
(1.69%)
|
| August 06, 2025 | 67.92 |
$0.68
(1.01%)
|
| August 05, 2025 | 67.24 |
$1.82
(2.78%)
|
| August 04, 2025 | 65.42 |
$2.83
(4.52%)
|
| August 01, 2025 | 62.59 |
$0.49
(0.79%)
|
| July 31, 2025 | 62.10 |
-$0.21
(-0.34%)
|
| July 30, 2025 | 62.31 |
-$1.68
(-2.63%)
|
| July 29, 2025 | 63.99 |
$0.33
(0.52%)
|
| July 28, 2025 | 63.66 |
-$2.09
(-3.18%)
|
| July 25, 2025 | 65.75 |
$4.24
(6.89%)
|
| July 24, 2025 | 61.51 |
$0.09
(0.15%)
|
| July 23, 2025 | 61.42 |
-$0.28
(-0.45%)
|
| July 22, 2025 | 61.70 |
$1.84
(3.07%)
|
| July 21, 2025 | 59.86 |
$1.67
(2.87%)
|
| July 18, 2025 | 58.19 |
$0.20
(0.34%)
|
| July 17, 2025 | 57.99 |
-$0.46
(-0.79%)
|
| July 16, 2025 | 58.45 |
$1.10
(1.92%)
|
| July 15, 2025 | 57.35 |
-$3.47
(-5.71%)
|
| July 14, 2025 | 60.82 |
$0.69
(1.15%)
|
| July 11, 2025 | 60.13 |
$0.35
(0.59%)
|
| July 10, 2025 | 59.78 |
$1.03
(1.75%)
|
| July 09, 2025 | 58.75 |
$1.14
(1.98%)
|
| July 08, 2025 | 57.61 |
-$2.55
(-4.24%)
|
| July 07, 2025 | 60.16 |
$0.26
(0.43%)
|
| July 04, 2025 | 59.90 |
$0.00
(0.00%)
|
| July 03, 2025 | 59.90 |
-$0.16
(-0.27%)
|
| July 02, 2025 | 60.06 |
$1.23
(2.09%)
|
| July 01, 2025 | 58.83 |
$0.57
(0.98%)
|
| June 30, 2025 | 58.26 |
$1.50
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
