Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-25-2025) |
$1,180.49 |
---|---|
Change |
-$0.27
(-0.02%)
|
Volume | 2,619,709 |
Open | $1,178.41 |
---|---|
Day Range | $1,174.38 - $1,187.32 |
52 Week Low | $587.04 |
52 Week High | $1,341.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $501,621,302,190 |
Shares Outstanding | 424,926,346 |
Book Value per Share | $20.88 |
Earnings per Share | $23.47 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 1,180.49 |
-$0.27
(-0.02%)
|
July 24, 2025 | 1,180.76 |
$3.98
(0.34%)
|
July 23, 2025 | 1,176.78 |
-$13.30
(-1.12%)
|
July 22, 2025 | 1,190.08 |
-$43.19
(-3.50%)
|
July 21, 2025 | 1,233.27 |
$24.03
(1.99%)
|
July 18, 2025 | 1,209.24 |
-$64.93
(-5.10%)
|
July 17, 2025 | 1,274.17 |
$23.86
(1.91%)
|
July 16, 2025 | 1,250.31 |
-$9.96
(-0.79%)
|
July 15, 2025 | 1,260.27 |
-$1.68
(-0.13%)
|
July 14, 2025 | 1,261.95 |
$16.84
(1.35%)
|
July 11, 2025 | 1,245.11 |
-$5.48
(-0.44%)
|
July 10, 2025 | 1,250.59 |
-$37.69
(-2.93%)
|
July 09, 2025 | 1,288.28 |
$12.97
(1.02%)
|
July 08, 2025 | 1,275.31 |
-$14.31
(-1.11%)
|
July 07, 2025 | 1,289.62 |
-$7.56
(-0.58%)
|
July 04, 2025 | 1,297.18 |
$0.00
(0.00%)
|
July 03, 2025 | 1,297.18 |
$12.32
(0.96%)
|
July 02, 2025 | 1,284.86 |
-$8.74
(-0.68%)
|
July 01, 2025 | 1,293.60 |
-$45.53
(-3.40%)
|
June 30, 2025 | 1,339.13 |
$16.01
(1.21%)
|
June 27, 2025 | 1,323.12 |
$16.45
(1.26%)
|
June 26, 2025 | 1,306.67 |
$31.42
(2.46%)
|
June 25, 2025 | 1,275.25 |
-$3.86
(-0.30%)
|
June 24, 2025 | 1,279.11 |
$25.57
(2.04%)
|
June 23, 2025 | 1,253.54 |
$22.13
(1.80%)
|
June 20, 2025 | 1,231.41 |
$9.12
(0.75%)
|
June 19, 2025 | 1,222.29 |
$0.00
(0.00%)
|
June 18, 2025 | 1,222.29 |
$1.62
(0.13%)
|
June 17, 2025 | 1,220.67 |
-$4.68
(-0.38%)
|
June 16, 2025 | 1,225.35 |
$13.20
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!