Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Netflix Inc. (NFLX : NSD)

Sector: Consumer Services

Close
(07-25-2025)
$1,180.49
Change
-$0.27 (-0.02%)
Volume 2,619,709
Open $1,178.41
Day Range $1,174.38 - $1,187.32
52 Week Low $587.04
52 Week High $1,341.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $501,621,302,190
Shares Outstanding 424,926,346
Book Value per Share $20.88
Earnings per Share $23.47
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$500.00$1,000.00$1,500.00$750.00$1,250.000500,000,0001,000,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-250%0%250%500%750%1,000%1,250%-25%25%50%75%100%125%Period

Legend

Netflix Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 1,180.49
-$0.27 (-0.02%)
July 24, 2025 1,180.76
$3.98 (0.34%)
July 23, 2025 1,176.78
-$13.30 (-1.12%)
July 22, 2025 1,190.08
-$43.19 (-3.50%)
July 21, 2025 1,233.27
$24.03 (1.99%)
July 18, 2025 1,209.24
-$64.93 (-5.10%)
July 17, 2025 1,274.17
$23.86 (1.91%)
July 16, 2025 1,250.31
-$9.96 (-0.79%)
July 15, 2025 1,260.27
-$1.68 (-0.13%)
July 14, 2025 1,261.95
$16.84 (1.35%)
July 11, 2025 1,245.11
-$5.48 (-0.44%)
July 10, 2025 1,250.59
-$37.69 (-2.93%)
July 09, 2025 1,288.28
$12.97 (1.02%)
July 08, 2025 1,275.31
-$14.31 (-1.11%)
July 07, 2025 1,289.62
-$7.56 (-0.58%)
July 04, 2025 1,297.18
$0.00 (0.00%)
July 03, 2025 1,297.18
$12.32 (0.96%)
July 02, 2025 1,284.86
-$8.74 (-0.68%)
July 01, 2025 1,293.60
-$45.53 (-3.40%)
June 30, 2025 1,339.13
$16.01 (1.21%)
June 27, 2025 1,323.12
$16.45 (1.26%)
June 26, 2025 1,306.67
$31.42 (2.46%)
June 25, 2025 1,275.25
-$3.86 (-0.30%)
June 24, 2025 1,279.11
$25.57 (2.04%)
June 23, 2025 1,253.54
$22.13 (1.80%)
June 20, 2025 1,231.41
$9.12 (0.75%)
June 19, 2025 1,222.29
$0.00 (0.00%)
June 18, 2025 1,222.29
$1.62 (0.13%)
June 17, 2025 1,220.67
-$4.68 (-0.38%)
June 16, 2025 1,225.35
$13.20 (1.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports