Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$883.85 |
|---|---|
| Change |
$12.53
(1.44%)
|
| Volume | 4,046,243 |
| Open | $879.98 |
|---|---|
| Day Range | $868.40 - $890.60 |
| 52 Week Low | $445.73 |
| 52 Week High | $890.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $377,808,854,059 |
| Shares Outstanding | 427,458,114 |
| Book Value per Share | $16.63 |
| Earnings per Share | $17.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 883.85 |
$12.53
(1.44%)
|
| November 19, 2024 | 871.32 |
$24.27
(2.87%)
|
| November 18, 2024 | 847.05 |
$23.09
(2.80%)
|
| November 15, 2024 | 823.96 |
-$13.30
(-1.59%)
|
| November 14, 2024 | 837.26 |
$6.79
(0.82%)
|
| November 13, 2024 | 830.47 |
$10.97
(1.34%)
|
| November 12, 2024 | 819.50 |
$14.06
(1.75%)
|
| November 11, 2024 | 805.44 |
$10.40
(1.31%)
|
| November 08, 2024 | 795.04 |
-$1.50
(-0.19%)
|
| November 07, 2024 | 796.54 |
$16.33
(2.09%)
|
| November 06, 2024 | 780.21 |
$16.30
(2.13%)
|
| November 05, 2024 | 763.91 |
$8.40
(1.11%)
|
| November 04, 2024 | 755.51 |
-$0.59
(-0.08%)
|
| November 01, 2024 | 756.10 |
$0.07
(0.01%)
|
| October 31, 2024 | 756.03 |
$2.29
(0.30%)
|
| October 30, 2024 | 753.74 |
-$5.70
(-0.75%)
|
| October 29, 2024 | 759.44 |
$10.32
(1.38%)
|
| October 28, 2024 | 749.12 |
-$5.56
(-0.74%)
|
| October 25, 2024 | 754.68 |
$0.13
(0.02%)
|
| October 24, 2024 | 754.55 |
$5.26
(0.70%)
|
| October 23, 2024 | 749.29 |
-$14.95
(-1.96%)
|
| October 22, 2024 | 764.24 |
-$7.83
(-1.01%)
|
| October 21, 2024 | 772.07 |
$8.18
(1.07%)
|
| October 18, 2024 | 763.89 |
$76.24
(11.09%)
|
| October 17, 2024 | 687.65 |
-$14.35
(-2.04%)
|
| October 16, 2024 | 702.00 |
-$3.98
(-0.56%)
|
| October 15, 2024 | 705.98 |
-$7.02
(-0.98%)
|
| October 14, 2024 | 713.00 |
-$9.79
(-1.35%)
|
| October 11, 2024 | 722.79 |
-$7.50
(-1.03%)
|
| October 10, 2024 | 730.29 |
$2.86
(0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
