Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-26-2026) |
$93.32 |
|---|---|
| Change |
$1.04
(1.13%)
|
| Volume | 59,260,937 |
| Open | $91.52 |
|---|---|
| Day Range | $91.01 - $95.86 |
| 52 Week Low | $75.01 |
| 52 Week High | $134.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $394,012,171,838 |
| Shares Outstanding | 4,222,162,150 |
| Book Value per Share | $14.81 |
| Earnings per Share | $2.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 93.32 |
$1.04
(1.13%)
|
| March 25, 2026 | 92.28 |
$1.36
(1.50%)
|
| March 24, 2026 | 90.92 |
-$2.46
(-2.63%)
|
| March 23, 2026 | 93.38 |
$1.56
(1.70%)
|
| March 20, 2026 | 91.82 |
$0.08
(0.09%)
|
| March 19, 2026 | 91.74 |
-$2.96
(-3.13%)
|
| March 18, 2026 | 94.70 |
$0.34
(0.36%)
|
| March 17, 2026 | 94.36 |
-$0.84
(-0.88%)
|
| March 16, 2026 | 95.20 |
-$0.11
(-0.12%)
|
| March 13, 2026 | 95.31 |
$1.00
(1.06%)
|
| March 12, 2026 | 94.31 |
-$0.58
(-0.61%)
|
| March 11, 2026 | 94.89 |
-$2.05
(-2.11%)
|
| March 10, 2026 | 96.94 |
-$1.38
(-1.40%)
|
| March 09, 2026 | 98.32 |
-$0.70
(-0.71%)
|
| March 06, 2026 | 99.02 |
-$0.15
(-0.15%)
|
| March 05, 2026 | 99.17 |
$0.51
(0.52%)
|
| March 04, 2026 | 98.66 |
$0.96
(0.98%)
|
| March 03, 2026 | 97.70 |
$0.61
(0.63%)
|
| March 02, 2026 | 97.09 |
$0.85
(0.88%)
|
| February 27, 2026 | 96.24 |
$11.65
(13.77%)
|
| February 26, 2026 | 84.59 |
$1.89
(2.29%)
|
| February 25, 2026 | 82.70 |
$4.66
(5.97%)
|
| February 24, 2026 | 78.04 |
$2.02
(2.66%)
|
| February 23, 2026 | 76.02 |
-$2.65
(-3.37%)
|
| February 20, 2026 | 78.67 |
$1.67
(2.17%)
|
| February 19, 2026 | 77.00 |
-$0.99
(-1.27%)
|
| February 18, 2026 | 77.99 |
$0.99
(1.29%)
|
| February 17, 2026 | 77.00 |
$0.13
(0.17%)
|
| February 16, 2026 | 76.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 76.87 |
$1.01
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
