Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$3.77 |
|---|---|
| Change |
-$0.09
(-2.33%)
|
| Volume | 29,949,617 |
| Open | $3.73 |
|---|---|
| Day Range | $3.67 - $3.79 |
| 52 Week Low | $1.81 |
| 52 Week High | $4.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,983,578,000 |
| Shares Outstanding | 791,400,000 |
| Book Value per Share | $2.88 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 3.77 |
-$0.09
(-2.33%)
|
| May 15, 2025 | 3.86 |
$0.10
(2.66%)
|
| May 14, 2025 | 3.76 |
-$0.12
(-3.09%)
|
| May 13, 2025 | 3.88 |
$0.07
(1.84%)
|
| May 12, 2025 | 3.81 |
-$0.37
(-8.85%)
|
| May 09, 2025 | 4.18 |
$0.16
(3.98%)
|
| May 08, 2025 | 4.02 |
-$0.06
(-1.47%)
|
| May 07, 2025 | 4.08 |
-$0.12
(-2.86%)
|
| May 06, 2025 | 4.20 |
$0.27
(6.87%)
|
| May 05, 2025 | 3.93 |
$0.09
(2.34%)
|
| May 02, 2025 | 3.84 |
-$0.03
(-0.78%)
|
| May 01, 2025 | 3.87 |
-$0.11
(-2.76%)
|
| April 30, 2025 | 3.98 |
$0.63
(18.81%)
|
| April 29, 2025 | 3.35 |
-$0.02
(-0.59%)
|
| April 28, 2025 | 3.37 |
-$0.02
(-0.59%)
|
| April 25, 2025 | 3.39 |
-$0.07
(-2.02%)
|
| April 24, 2025 | 3.46 |
$0.03
(0.87%)
|
| April 23, 2025 | 3.43 |
-$0.04
(-1.15%)
|
| April 22, 2025 | 3.47 |
-$0.21
(-5.71%)
|
| April 21, 2025 | 3.68 |
$0.04
(1.10%)
|
| April 18, 2025 | 3.64 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.64 |
-$0.10
(-2.67%)
|
| April 16, 2025 | 3.74 |
$0.10
(2.75%)
|
| April 15, 2025 | 3.64 |
$0.05
(1.39%)
|
| April 14, 2025 | 3.59 |
$0.02
(0.56%)
|
| April 11, 2025 | 3.57 |
$0.17
(5.00%)
|
| April 10, 2025 | 3.40 |
$0.16
(4.94%)
|
| April 09, 2025 | 3.24 |
$0.26
(8.72%)
|
| April 08, 2025 | 2.98 |
-$0.01
(-0.33%)
|
| April 07, 2025 | 2.99 |
-$0.02
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
