Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$1.83
Change
$0.01 (0.55%)
Volume 8,405,854
Open $1.83
Day Range $1.78 - $1.85
52 Week Low $0.86
52 Week High $1.87
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,254,648,000
Shares Outstanding 685,600,000
Book Value per Share $0.00
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

New Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 1.83
$0.01 (0.55%)
April 10, 2024 1.82
-$0.02 (-1.09%)
April 09, 2024 1.84
$0.08 (4.55%)
April 08, 2024 1.76
-$0.06 (-3.30%)
April 05, 2024 1.82
$0.09 (5.20%)
April 04, 2024 1.73
-$0.07 (-3.89%)
April 03, 2024 1.80
$0.09 (5.26%)
April 02, 2024 1.71
$0.02 (1.18%)
April 01, 2024 1.69
-$0.01 (-0.59%)
March 29, 2024 1.70
$0.00 (0.00%)
March 28, 2024 1.70
$0.01 (0.59%)
March 27, 2024 1.69
$0.11 (6.96%)
March 26, 2024 1.58
$0.00 (0.00%)
March 25, 2024 1.58
-$0.01 (-0.63%)
March 22, 2024 1.59
-$0.04 (-2.45%)
March 21, 2024 1.63
-$0.07 (-4.12%)
March 20, 2024 1.70
$0.11 (6.92%)
March 19, 2024 1.59
-$0.04 (-2.45%)
March 18, 2024 1.63
-$0.07 (-4.12%)
March 15, 2024 1.70
$0.02 (1.19%)
March 14, 2024 1.68
$0.00 (0.00%)
March 13, 2024 1.68
$0.06 (3.70%)
March 12, 2024 1.62
-$0.05 (-2.99%)
March 11, 2024 1.67
$0.17 (11.33%)
March 08, 2024 1.50
-$0.04 (-2.60%)
March 07, 2024 1.54
$0.07 (4.76%)
March 06, 2024 1.47
$0.05 (3.52%)
March 05, 2024 1.42
$0.01 (0.71%)
March 04, 2024 1.41
$0.07 (5.22%)
March 01, 2024 1.34
$0.10 (8.06%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.