Join Fund Library now and get free access to personalized features to help you manage your investments.

New Gold Inc. (NGD : AMX)

Sector: Basic Materials

Close
(07-19-2024)
$2.22
Change
-$0.05 (-2.20%)
Volume 5,623,826
Open $2.20
Day Range $2.19 - $2.28
52 Week Low $0.86
52 Week High $2.46
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,522,032,000
Shares Outstanding 685,600,000
Book Value per Share $1.97
Earnings per Share -$0.14
Period
Loading...
Loading...

Legend

New Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 2.22
-$0.05 (-2.20%)
July 18, 2024 2.27
-$0.04 (-1.73%)
July 17, 2024 2.31
-$0.10 (-4.15%)
July 16, 2024 2.41
$0.06 (2.55%)
July 15, 2024 2.35
-$0.02 (-0.84%)
July 12, 2024 2.37
-$0.03 (-1.25%)
July 11, 2024 2.40
$0.02 (0.84%)
July 10, 2024 2.38
$0.13 (5.78%)
July 09, 2024 2.25
$0.06 (2.74%)
July 08, 2024 2.19
$0.05 (2.34%)
July 05, 2024 2.14
$0.03 (1.42%)
July 04, 2024 2.11
$0.00 (0.00%)
July 03, 2024 2.11
$0.14 (7.11%)
July 02, 2024 1.97
$0.02 (1.03%)
July 01, 2024 1.95
$0.00 (0.00%)
June 28, 2024 1.95
-$0.04 (-2.01%)
June 27, 2024 1.99
$0.04 (2.05%)
June 26, 2024 1.95
$0.01 (0.52%)
June 25, 2024 1.94
-$0.02 (-1.02%)
June 24, 2024 1.96
$0.02 (1.03%)
June 21, 2024 1.94
-$0.06 (-3.00%)
June 20, 2024 2.00
$0.04 (2.04%)
June 19, 2024 1.96
$0.00 (0.00%)
June 18, 2024 1.96
$0.04 (2.08%)
June 17, 2024 1.92
-$0.05 (-2.54%)
June 14, 2024 1.97
$0.02 (1.03%)
June 13, 2024 1.95
-$0.04 (-2.01%)
June 12, 2024 1.99
$0.00 (0.00%)
June 11, 2024 1.99
$0.04 (2.05%)
June 10, 2024 1.95
-$0.02 (-1.02%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.