Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$4.31 |
|---|---|
| Change |
$0.18
(4.36%)
|
| Volume | 17,734,195 |
| Open | $4.15 |
|---|---|
| Day Range | $4.12 - $4.34 |
| 52 Week Low | $1.94 |
| 52 Week High | $5.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,410,934,000 |
| Shares Outstanding | 791,400,000 |
| Book Value per Share | $3.29 |
| Earnings per Share | $0.14 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 4.31 |
$0.18
(4.36%)
|
| July 28, 2025 | 4.13 |
-$0.28
(-6.35%)
|
| July 25, 2025 | 4.41 |
-$0.02
(-0.45%)
|
| July 24, 2025 | 4.43 |
-$0.06
(-1.34%)
|
| July 23, 2025 | 4.49 |
-$0.05
(-1.10%)
|
| July 22, 2025 | 4.54 |
$0.05
(1.11%)
|
| July 21, 2025 | 4.49 |
$0.19
(4.42%)
|
| July 18, 2025 | 4.30 |
-$0.04
(-0.92%)
|
| July 17, 2025 | 4.34 |
-$0.09
(-2.03%)
|
| July 16, 2025 | 4.43 |
-$0.09
(-1.99%)
|
| July 15, 2025 | 4.52 |
-$0.09
(-1.95%)
|
| July 14, 2025 | 4.61 |
-$0.09
(-1.91%)
|
| July 11, 2025 | 4.70 |
$0.00
(0.00%)
|
| July 10, 2025 | 4.70 |
-$0.04
(-0.84%)
|
| July 09, 2025 | 4.74 |
$0.00
(0.00%)
|
| July 08, 2025 | 4.74 |
-$0.30
(-5.95%)
|
| July 07, 2025 | 5.04 |
$0.05
(1.00%)
|
| July 04, 2025 | 4.99 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.99 |
$0.09
(1.84%)
|
| July 02, 2025 | 4.90 |
-$0.02
(-0.41%)
|
| July 01, 2025 | 4.92 |
-$0.03
(-0.61%)
|
| June 30, 2025 | 4.95 |
$0.20
(4.21%)
|
| June 27, 2025 | 4.75 |
-$0.18
(-3.65%)
|
| June 26, 2025 | 4.93 |
$0.10
(2.07%)
|
| June 25, 2025 | 4.83 |
-$0.02
(-0.41%)
|
| June 24, 2025 | 4.85 |
-$0.08
(-1.62%)
|
| June 23, 2025 | 4.93 |
$0.10
(2.07%)
|
| June 20, 2025 | 4.83 |
$0.01
(0.21%)
|
| June 19, 2025 | 4.82 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.82 |
-$0.07
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
