Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$12.58 |
|---|---|
| Change |
$0.08
(0.64%)
|
| Volume | 31,487,130 |
| Open | $12.38 |
|---|---|
| Day Range | $11.84 - $12.65 |
| 52 Week Low | $2.60 |
| 52 Week High | $13.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,959,586,000 |
| Shares Outstanding | 791,700,000 |
| Book Value per Share | $8.01 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 12.58 |
$0.08
(0.64%)
|
| January 26, 2026 | 12.50 |
-$0.35
(-2.72%)
|
| January 23, 2026 | 12.85 |
$0.23
(1.82%)
|
| January 22, 2026 | 12.62 |
$1.38
(12.28%)
|
| January 21, 2026 | 11.24 |
$0.04
(0.36%)
|
| January 20, 2026 | 11.20 |
$0.14
(1.27%)
|
| January 19, 2026 | 11.06 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.06 |
$0.65
(6.24%)
|
| January 15, 2026 | 10.41 |
$0.25
(2.46%)
|
| January 14, 2026 | 10.16 |
-$0.09
(-0.88%)
|
| January 13, 2026 | 10.25 |
-$0.30
(-2.84%)
|
| January 12, 2026 | 10.55 |
$0.55
(5.50%)
|
| January 09, 2026 | 10.00 |
$0.44
(4.60%)
|
| January 08, 2026 | 9.56 |
$0.20
(2.14%)
|
| January 07, 2026 | 9.36 |
-$0.16
(-1.68%)
|
| January 06, 2026 | 9.52 |
$0.45
(4.96%)
|
| January 05, 2026 | 9.07 |
$0.51
(5.96%)
|
| January 02, 2026 | 8.56 |
-$0.15
(-1.72%)
|
| January 01, 2026 | 8.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.71 |
-$0.10
(-1.14%)
|
| December 30, 2025 | 8.81 |
-$0.08
(-0.90%)
|
| December 29, 2025 | 8.89 |
-$0.44
(-4.72%)
|
| December 26, 2025 | 9.33 |
$0.25
(2.75%)
|
| December 25, 2025 | 9.08 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.08 |
-$0.16
(-1.73%)
|
| December 23, 2025 | 9.24 |
$0.06
(0.65%)
|
| December 22, 2025 | 9.18 |
$0.36
(4.08%)
|
| December 19, 2025 | 8.82 |
$0.47
(5.63%)
|
| December 18, 2025 | 8.35 |
$0.02
(0.24%)
|
| December 17, 2025 | 8.33 |
$0.10
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
