Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-16-2026) |
$10.32 |
|---|---|
| Change |
$0.34
(3.41%)
|
| Volume | 13,583,439 |
| Open | $10.02 |
|---|---|
| Day Range | $9.86 - $10.34 |
| 52 Week Low | $2.90 |
| 52 Week High | $13.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,170,344,000 |
| Shares Outstanding | 791,700,000 |
| Book Value per Share | $6.57 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 10.32 |
$0.34
(3.41%)
|
| March 13, 2026 | 9.98 |
-$0.74
(-6.90%)
|
| March 12, 2026 | 10.72 |
-$0.33
(-2.99%)
|
| March 11, 2026 | 11.05 |
-$0.47
(-4.08%)
|
| March 10, 2026 | 11.52 |
$0.35
(3.13%)
|
| March 09, 2026 | 11.17 |
-$0.04
(-0.36%)
|
| March 06, 2026 | 11.21 |
$0.04
(0.36%)
|
| March 05, 2026 | 11.17 |
-$0.61
(-5.18%)
|
| March 04, 2026 | 11.78 |
-$0.13
(-1.09%)
|
| March 03, 2026 | 11.91 |
-$1.42
(-10.65%)
|
| March 02, 2026 | 13.33 |
-$0.09
(-0.67%)
|
| February 27, 2026 | 13.42 |
$0.28
(2.13%)
|
| February 26, 2026 | 13.14 |
$0.95
(7.79%)
|
| February 25, 2026 | 12.19 |
-$0.06
(-0.49%)
|
| February 24, 2026 | 12.25 |
$0.13
(1.07%)
|
| February 23, 2026 | 12.12 |
-$0.10
(-0.82%)
|
| February 20, 2026 | 12.22 |
$0.32
(2.69%)
|
| February 19, 2026 | 11.90 |
$0.68
(6.06%)
|
| February 18, 2026 | 11.22 |
$0.45
(4.18%)
|
| February 17, 2026 | 10.77 |
-$0.29
(-2.62%)
|
| February 16, 2026 | 11.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.06 |
$0.73
(7.07%)
|
| February 12, 2026 | 10.33 |
-$1.05
(-9.23%)
|
| February 11, 2026 | 11.38 |
$0.06
(0.53%)
|
| February 10, 2026 | 11.32 |
-$0.05
(-0.44%)
|
| February 09, 2026 | 11.37 |
$0.80
(7.57%)
|
| February 06, 2026 | 10.57 |
$1.14
(12.09%)
|
| February 05, 2026 | 9.43 |
-$0.79
(-7.73%)
|
| February 04, 2026 | 10.22 |
-$0.27
(-2.57%)
|
| February 03, 2026 | 10.49 |
$0.54
(5.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
