Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$103.09 |
|---|---|
| Change |
-$2.32
(-2.20%)
|
| Volume | 86,473 |
| Open | $105.29 |
|---|---|
| Day Range | $102.92 - $105.72 |
| 52 Week Low | $77.63 |
| 52 Week High | $120.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-29-2024) | $4.50 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $737,293,495 |
| Shares Outstanding | 7,151,940 |
| Book Value per Share | $1.94 |
| Earnings per Share | $5.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 103.09 |
-$2.32
(-2.20%)
|
| December 11, 2025 | 105.41 |
$2.33
(2.26%)
|
| December 10, 2025 | 103.08 |
$2.08
(2.06%)
|
| December 09, 2025 | 101.00 |
$2.03
(2.05%)
|
| December 08, 2025 | 98.97 |
-$1.97
(-1.95%)
|
| December 05, 2025 | 100.94 |
$5.68
(5.96%)
|
| December 04, 2025 | 95.26 |
$0.71
(0.75%)
|
| December 03, 2025 | 94.55 |
$2.22
(2.40%)
|
| December 02, 2025 | 92.33 |
$0.74
(0.81%)
|
| December 01, 2025 | 91.59 |
-$2.26
(-2.41%)
|
| November 28, 2025 | 93.85 |
$0.12
(0.13%)
|
| November 27, 2025 | 93.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 93.73 |
-$0.73
(-0.77%)
|
| November 25, 2025 | 94.46 |
$0.40
(0.43%)
|
| November 24, 2025 | 94.06 |
-$0.84
(-0.89%)
|
| November 21, 2025 | 94.90 |
$1.50
(1.61%)
|
| November 20, 2025 | 93.40 |
-$0.92
(-0.98%)
|
| November 19, 2025 | 94.32 |
$0.91
(0.97%)
|
| November 18, 2025 | 93.41 |
-$0.75
(-0.80%)
|
| November 17, 2025 | 94.16 |
-$0.68
(-0.72%)
|
| November 14, 2025 | 94.84 |
$0.74
(0.79%)
|
| November 13, 2025 | 94.10 |
-$1.78
(-1.86%)
|
| November 12, 2025 | 95.88 |
-$3.22
(-3.25%)
|
| November 11, 2025 | 99.10 |
-$0.06
(-0.06%)
|
| November 10, 2025 | 99.16 |
-$8.51
(-7.90%)
|
| November 07, 2025 | 107.67 |
$0.63
(0.59%)
|
| November 06, 2025 | 107.04 |
-$0.82
(-0.76%)
|
| November 05, 2025 | 107.86 |
-$1.07
(-0.98%)
|
| November 04, 2025 | 108.93 |
-$0.65
(-0.59%)
|
| November 03, 2025 | 109.58 |
$2.61
(2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
