Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-21-2026) |
$128.77 |
|---|---|
| Change |
-$14.63
(-10.20%)
|
| Volume | 136,914 |
| Open | $141.26 |
|---|---|
| Day Range | $127.56 - $141.38 |
| 52 Week Low | $82.67 |
| 52 Week High | $149.86 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-09-2026) | $1.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $922,448,659 |
| Shares Outstanding | 7,163,537 |
| Book Value per Share | $2.33 |
| Earnings per Share | $4.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 128.77 |
-$14.63
(-10.20%)
|
| May 20, 2026 | 143.40 |
$1.05
(0.74%)
|
| May 19, 2026 | 142.35 |
-$1.49
(-1.04%)
|
| May 18, 2026 | 143.84 |
$5.86
(4.25%)
|
| May 15, 2026 | 137.98 |
-$1.29
(-0.93%)
|
| May 14, 2026 | 139.27 |
$0.98
(0.71%)
|
| May 13, 2026 | 138.29 |
$2.46
(1.81%)
|
| May 12, 2026 | 135.83 |
-$4.96
(-3.52%)
|
| May 11, 2026 | 140.79 |
-$1.69
(-1.19%)
|
| May 08, 2026 | 142.48 |
$5.03
(3.66%)
|
| May 07, 2026 | 137.45 |
-$1.70
(-1.22%)
|
| May 06, 2026 | 139.15 |
-$1.44
(-1.02%)
|
| May 05, 2026 | 140.59 |
$8.03
(6.06%)
|
| May 04, 2026 | 132.56 |
-$9.12
(-6.44%)
|
| May 01, 2026 | 141.68 |
$1.84
(1.32%)
|
| April 30, 2026 | 139.84 |
-$0.41
(-0.29%)
|
| April 29, 2026 | 140.25 |
-$6.29
(-4.29%)
|
| April 28, 2026 | 146.54 |
$0.97
(0.67%)
|
| April 27, 2026 | 145.57 |
$2.41
(1.68%)
|
| April 24, 2026 | 143.16 |
$3.25
(2.32%)
|
| April 23, 2026 | 139.91 |
$1.78
(1.29%)
|
| April 22, 2026 | 138.13 |
$1.88
(1.38%)
|
| April 21, 2026 | 136.25 |
-$3.98
(-2.84%)
|
| April 20, 2026 | 140.23 |
-$3.49
(-2.43%)
|
| April 17, 2026 | 143.72 |
$2.99
(2.12%)
|
| April 16, 2026 | 140.73 |
-$1.95
(-1.37%)
|
| April 15, 2026 | 142.68 |
-$1.76
(-1.22%)
|
| April 14, 2026 | 144.44 |
$0.49
(0.34%)
|
| April 13, 2026 | 143.95 |
$3.11
(2.21%)
|
| April 10, 2026 | 140.84 |
-$2.13
(-1.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
