Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-23-2026) |
$25.25 |
|---|---|
| Change |
-$4.44
(-14.95%)
|
| Volume | 562,678 |
| Open | $28.82 |
|---|---|
| Day Range | $24.52 - $29.08 |
| 52 Week Low | $16.18 |
| 52 Week High | $30.82 |
| Annual Yield | 8.24% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (12-18-2025) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $557,789,367 |
| Shares Outstanding | 22,090,668 |
| Book Value per Share | $1.77 |
| Earnings per Share | $2.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 25.25 |
-$4.44
(-14.95%)
|
| January 22, 2026 | 29.69 |
-$0.07
(-0.24%)
|
| January 21, 2026 | 29.76 |
$1.27
(4.46%)
|
| January 20, 2026 | 28.49 |
-$0.45
(-1.55%)
|
| January 19, 2026 | 28.94 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.94 |
-$0.06
(-0.21%)
|
| January 15, 2026 | 29.00 |
$1.16
(4.17%)
|
| January 14, 2026 | 27.84 |
$0.11
(0.40%)
|
| January 13, 2026 | 27.73 |
-$0.45
(-1.60%)
|
| January 12, 2026 | 28.18 |
$0.13
(0.46%)
|
| January 09, 2026 | 28.05 |
-$0.17
(-0.60%)
|
| January 08, 2026 | 28.22 |
$1.27
(4.71%)
|
| January 07, 2026 | 26.95 |
-$0.09
(-0.33%)
|
| January 06, 2026 | 27.04 |
-$0.11
(-0.41%)
|
| January 05, 2026 | 27.15 |
$0.29
(1.08%)
|
| January 02, 2026 | 26.86 |
$0.25
(0.94%)
|
| January 01, 2026 | 26.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.61 |
$0.02
(0.08%)
|
| December 30, 2025 | 26.59 |
-$0.41
(-1.52%)
|
| December 29, 2025 | 27.00 |
-$0.13
(-0.48%)
|
| December 26, 2025 | 27.13 |
-$0.29
(-1.05%)
|
| December 25, 2025 | 27.58 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.58 |
-$0.12
(-0.43%)
|
| December 23, 2025 | 27.70 |
$0.49
(1.80%)
|
| December 22, 2025 | 27.21 |
$0.14
(0.52%)
|
| December 19, 2025 | 27.07 |
-$0.67
(-2.42%)
|
| December 18, 2025 | 27.74 |
$0.34
(1.24%)
|
| December 17, 2025 | 27.40 |
$0.09
(0.33%)
|
| December 16, 2025 | 27.31 |
-$0.39
(-1.41%)
|
| December 15, 2025 | 27.70 |
$0.06
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
