Join Fund Library now and get free access to personalized features to help you manage your investments.

Novavax Inc. (NVAX : NSD)

Sector: Healthcare

Close
(11-11-2024)
$9.01
Change
$0.10 (1.12%)
Volume 14,380,858
Open $9.89
Day Range $8.90 - $10.39
52 Week Low $3.53
52 Week High $23.86
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,442,443,687
Shares Outstanding 160,093,639
Book Value per Share -$3.34
Earnings per Share -$2.64
Period
Loading...
Loading...

Legend

Novavax Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 9.01
$0.10 (1.12%)
November 08, 2024 8.91
-$0.27 (-2.94%)
November 07, 2024 9.18
$0.22 (2.46%)
November 06, 2024 8.96
-$0.48 (-5.08%)
November 05, 2024 9.44
$0.32 (3.51%)
November 04, 2024 9.12
-$0.23 (-2.46%)
November 01, 2024 9.35
-$0.26 (-2.71%)
October 31, 2024 9.61
-$0.23 (-2.34%)
October 30, 2024 9.84
-$0.23 (-2.28%)
October 29, 2024 10.07
-$0.18 (-1.76%)
October 28, 2024 10.25
$0.51 (5.18%)
October 25, 2024 9.75
-$0.18 (-1.76%)
October 24, 2024 9.92
-$0.08 (-0.80%)
October 23, 2024 10.00
-$0.12 (-1.19%)
October 22, 2024 10.12
-$0.02 (-0.20%)
October 21, 2024 10.14
-$0.04 (-0.39%)
October 18, 2024 10.18
-$0.17 (-1.64%)
October 17, 2024 10.35
$0.20 (1.97%)
October 16, 2024 10.15
-$2.45 (-19.44%)
October 15, 2024 12.60
-$0.02 (-0.16%)
October 14, 2024 12.62
$0.09 (0.72%)
October 11, 2024 12.53
-$0.38 (-2.91%)
October 10, 2024 12.91
$0.23 (1.77%)
October 09, 2024 12.68
-$0.36 (-2.76%)
October 08, 2024 13.04
$0.02 (0.15%)
October 07, 2024 13.02
-$0.59 (-4.34%)
October 04, 2024 13.61
-$0.81 (-5.62%)
October 03, 2024 14.42
-$0.26 (-1.77%)
October 02, 2024 14.68
$2.36 (19.16%)
October 01, 2024 12.32
-$0.31 (-2.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.