Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$16.67 |
|---|---|
| Change |
$1.27
(8.25%)
|
| Volume | 11,004,049 |
| Open | $15.54 |
|---|---|
| Day Range | $15.41 - $17.45 |
| 52 Week Low | $3.53 |
| 52 Week High | $23.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,340,527,245 |
| Shares Outstanding | 140,403,554 |
| Book Value per Share | -$2.49 |
| Earnings per Share | -$3.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 16.67 |
$1.27
(8.25%)
|
| July 24, 2024 | 15.40 |
-$0.99
(-6.04%)
|
| July 23, 2024 | 16.39 |
$1.45
(9.71%)
|
| July 22, 2024 | 14.94 |
$1.09
(7.87%)
|
| July 19, 2024 | 13.85 |
-$1.11
(-7.42%)
|
| July 18, 2024 | 14.96 |
-$0.89
(-5.62%)
|
| July 17, 2024 | 15.85 |
-$0.59
(-3.59%)
|
| July 16, 2024 | 16.44 |
$1.32
(8.73%)
|
| July 15, 2024 | 15.12 |
$2.01
(15.33%)
|
| July 12, 2024 | 13.11 |
$0.15
(1.16%)
|
| July 11, 2024 | 12.96 |
$1.02
(8.54%)
|
| July 10, 2024 | 11.94 |
$0.10
(0.84%)
|
| July 09, 2024 | 11.84 |
-$0.22
(-1.82%)
|
| July 08, 2024 | 12.06 |
$0.16
(1.34%)
|
| July 05, 2024 | 11.90 |
-$0.65
(-5.18%)
|
| July 04, 2024 | 12.55 |
$0.00
(0.00%)
|
| July 03, 2024 | 12.55 |
-$0.42
(-3.24%)
|
| July 02, 2024 | 12.97 |
$0.24
(1.89%)
|
| July 01, 2024 | 12.73 |
$0.07
(0.55%)
|
| June 28, 2024 | 12.66 |
-$0.17
(-1.33%)
|
| June 27, 2024 | 12.83 |
-$0.28
(-2.14%)
|
| June 26, 2024 | 13.11 |
-$0.89
(-6.36%)
|
| June 25, 2024 | 14.00 |
-$0.02
(-0.14%)
|
| June 24, 2024 | 14.02 |
$0.02
(0.14%)
|
| June 21, 2024 | 14.00 |
-$0.06
(-0.43%)
|
| June 20, 2024 | 14.06 |
$0.28
(1.99%)
|
| June 19, 2024 | 13.79 |
$0.00
(0.00%)
|
| June 18, 2024 | 13.79 |
-$0.27
(-1.89%)
|
| June 17, 2024 | 14.05 |
-$0.35
(-2.43%)
|
| June 14, 2024 | 14.40 |
-$0.65
(-4.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
