Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (11-11-2024) |
$9.01 |
---|---|
Change |
$0.10
(1.12%)
|
Volume | 14,380,858 |
Open | $9.89 |
---|---|
Day Range | $8.90 - $10.39 |
52 Week Low | $3.53 |
52 Week High | $23.86 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,442,443,687 |
Shares Outstanding | 160,093,639 |
Book Value per Share | -$3.34 |
Earnings per Share | -$2.64 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 9.01 |
$0.10
(1.12%)
|
November 08, 2024 | 8.91 |
-$0.27
(-2.94%)
|
November 07, 2024 | 9.18 |
$0.22
(2.46%)
|
November 06, 2024 | 8.96 |
-$0.48
(-5.08%)
|
November 05, 2024 | 9.44 |
$0.32
(3.51%)
|
November 04, 2024 | 9.12 |
-$0.23
(-2.46%)
|
November 01, 2024 | 9.35 |
-$0.26
(-2.71%)
|
October 31, 2024 | 9.61 |
-$0.23
(-2.34%)
|
October 30, 2024 | 9.84 |
-$0.23
(-2.28%)
|
October 29, 2024 | 10.07 |
-$0.18
(-1.76%)
|
October 28, 2024 | 10.25 |
$0.51
(5.18%)
|
October 25, 2024 | 9.75 |
-$0.18
(-1.76%)
|
October 24, 2024 | 9.92 |
-$0.08
(-0.80%)
|
October 23, 2024 | 10.00 |
-$0.12
(-1.19%)
|
October 22, 2024 | 10.12 |
-$0.02
(-0.20%)
|
October 21, 2024 | 10.14 |
-$0.04
(-0.39%)
|
October 18, 2024 | 10.18 |
-$0.17
(-1.64%)
|
October 17, 2024 | 10.35 |
$0.20
(1.97%)
|
October 16, 2024 | 10.15 |
-$2.45
(-19.44%)
|
October 15, 2024 | 12.60 |
-$0.02
(-0.16%)
|
October 14, 2024 | 12.62 |
$0.09
(0.72%)
|
October 11, 2024 | 12.53 |
-$0.38
(-2.91%)
|
October 10, 2024 | 12.91 |
$0.23
(1.77%)
|
October 09, 2024 | 12.68 |
-$0.36
(-2.76%)
|
October 08, 2024 | 13.04 |
$0.02
(0.15%)
|
October 07, 2024 | 13.02 |
-$0.59
(-4.34%)
|
October 04, 2024 | 13.61 |
-$0.81
(-5.62%)
|
October 03, 2024 | 14.42 |
-$0.26
(-1.77%)
|
October 02, 2024 | 14.68 |
$2.36
(19.16%)
|
October 01, 2024 | 12.32 |
-$0.31
(-2.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.