Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$8.70 |
|---|---|
| Change |
$0.02
(0.23%)
|
| Volume | 54,790 |
| Open | $8.59 |
|---|---|
| Day Range | $8.37 - $8.89 |
| 52 Week Low | $3.53 |
| 52 Week High | $23.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,393,609,448 |
| Shares Outstanding | 160,184,994 |
| Book Value per Share | -$2.64 |
| Earnings per Share | -$2.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 8.70 |
$0.02
(0.23%)
|
| December 19, 2024 | 8.68 |
$0.05
(0.58%)
|
| December 18, 2024 | 8.63 |
-$0.37
(-4.11%)
|
| December 17, 2024 | 9.00 |
-$0.23
(-2.49%)
|
| December 16, 2024 | 9.23 |
$0.12
(1.32%)
|
| December 13, 2024 | 9.11 |
$0.09
(1.00%)
|
| December 12, 2024 | 9.02 |
$0.20
(2.27%)
|
| December 11, 2024 | 8.82 |
$0.05
(0.57%)
|
| December 10, 2024 | 8.77 |
-$0.30
(-3.31%)
|
| December 09, 2024 | 9.07 |
$0.13
(1.45%)
|
| December 06, 2024 | 8.94 |
$0.64
(7.71%)
|
| December 05, 2024 | 8.30 |
$0.00
(0.00%)
|
| December 04, 2024 | 8.30 |
-$0.11
(-1.31%)
|
| December 03, 2024 | 8.41 |
-$0.36
(-4.10%)
|
| December 02, 2024 | 8.77 |
$0.05
(0.57%)
|
| November 29, 2024 | 8.72 |
$0.10
(1.16%)
|
| November 28, 2024 | 8.62 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.62 |
-$0.13
(-1.49%)
|
| November 26, 2024 | 8.75 |
-$0.57
(-6.12%)
|
| November 25, 2024 | 9.32 |
$0.85
(10.04%)
|
| November 22, 2024 | 8.47 |
$0.43
(5.35%)
|
| November 21, 2024 | 8.04 |
-$0.02
(-0.25%)
|
| November 20, 2024 | 8.06 |
$0.06
(0.75%)
|
| November 19, 2024 | 8.00 |
$0.17
(2.17%)
|
| November 18, 2024 | 7.83 |
$0.51
(6.97%)
|
| November 15, 2024 | 7.32 |
$0.10
(1.39%)
|
| November 14, 2024 | 7.22 |
-$0.55
(-7.02%)
|
| November 13, 2024 | 7.77 |
-$0.70
(-8.22%)
|
| November 12, 2024 | 8.46 |
-$0.55
(-6.10%)
|
| November 11, 2024 | 9.01 |
$0.10
(1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
