Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-08-2025) |
$6.31 |
|---|---|
| Change |
-$0.23
(-3.52%)
|
| Volume | 5,474,268 |
| Open | $6.80 |
|---|---|
| Day Range | $6.08 - $6.84 |
| 52 Week Low | $3.81 |
| 52 Week High | $23.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,014,926,883 |
| Shares Outstanding | 160,844,197 |
| Book Value per Share | -$1.63 |
| Earnings per Share | -$2.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 6.31 |
-$0.23
(-3.52%)
|
| April 07, 2025 | 6.54 |
$0.30
(4.81%)
|
| April 04, 2025 | 6.24 |
$0.64
(11.43%)
|
| April 03, 2025 | 5.60 |
-$0.38
(-6.35%)
|
| April 02, 2025 | 5.98 |
-$0.02
(-0.33%)
|
| April 01, 2025 | 6.00 |
-$0.41
(-6.40%)
|
| March 31, 2025 | 6.41 |
-$0.59
(-8.43%)
|
| March 28, 2025 | 7.00 |
-$0.26
(-3.58%)
|
| March 27, 2025 | 7.26 |
-$0.13
(-1.76%)
|
| March 26, 2025 | 7.39 |
-$0.17
(-2.25%)
|
| March 25, 2025 | 7.56 |
-$0.13
(-1.69%)
|
| March 24, 2025 | 7.69 |
$0.09
(1.18%)
|
| March 21, 2025 | 7.60 |
-$0.12
(-1.55%)
|
| March 20, 2025 | 7.72 |
-$0.19
(-2.40%)
|
| March 19, 2025 | 7.91 |
-$0.04
(-0.50%)
|
| March 18, 2025 | 7.95 |
-$0.43
(-5.13%)
|
| March 17, 2025 | 8.38 |
$0.39
(4.88%)
|
| March 14, 2025 | 7.99 |
-$0.18
(-2.20%)
|
| March 13, 2025 | 8.17 |
$0.07
(0.86%)
|
| March 12, 2025 | 8.10 |
$0.18
(2.27%)
|
| March 11, 2025 | 7.92 |
-$0.26
(-3.18%)
|
| March 10, 2025 | 8.18 |
-$0.16
(-1.92%)
|
| March 07, 2025 | 8.34 |
$0.47
(5.97%)
|
| March 06, 2025 | 7.87 |
-$0.02
(-0.25%)
|
| March 05, 2025 | 7.89 |
$0.21
(2.73%)
|
| March 04, 2025 | 7.68 |
-$0.19
(-2.41%)
|
| March 03, 2025 | 7.87 |
-$0.46
(-5.52%)
|
| February 28, 2025 | 8.33 |
$1.27
(17.99%)
|
| February 27, 2025 | 7.06 |
-$0.26
(-3.55%)
|
| February 26, 2025 | 7.32 |
$0.15
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
