Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-28-2024) |
$10.25 |
|---|---|
| Change |
$0.51
(5.18%)
|
| Volume | 5,104,920 |
| Open | $9.90 |
|---|---|
| Day Range | $9.73 - $10.48 |
| 52 Week Low | $3.53 |
| 52 Week High | $23.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,640,959,800 |
| Shares Outstanding | 160,093,639 |
| Book Value per Share | -$3.80 |
| Earnings per Share | -$2.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 28, 2024 | 10.25 |
$0.51
(5.18%)
|
| October 25, 2024 | 9.75 |
-$0.18
(-1.76%)
|
| October 24, 2024 | 9.92 |
-$0.08
(-0.80%)
|
| October 23, 2024 | 10.00 |
-$0.12
(-1.19%)
|
| October 22, 2024 | 10.12 |
-$0.02
(-0.20%)
|
| October 21, 2024 | 10.14 |
-$0.04
(-0.39%)
|
| October 18, 2024 | 10.18 |
-$0.17
(-1.64%)
|
| October 17, 2024 | 10.35 |
$0.20
(1.97%)
|
| October 16, 2024 | 10.15 |
-$2.45
(-19.44%)
|
| October 15, 2024 | 12.60 |
-$0.02
(-0.16%)
|
| October 14, 2024 | 12.62 |
$0.09
(0.72%)
|
| October 11, 2024 | 12.53 |
-$0.38
(-2.91%)
|
| October 10, 2024 | 12.91 |
$0.23
(1.77%)
|
| October 09, 2024 | 12.68 |
-$0.36
(-2.76%)
|
| October 08, 2024 | 13.04 |
$0.02
(0.15%)
|
| October 07, 2024 | 13.02 |
-$0.59
(-4.34%)
|
| October 04, 2024 | 13.61 |
-$0.81
(-5.62%)
|
| October 03, 2024 | 14.42 |
-$0.26
(-1.77%)
|
| October 02, 2024 | 14.68 |
$2.36
(19.16%)
|
| October 01, 2024 | 12.32 |
-$0.31
(-2.45%)
|
| September 30, 2024 | 12.63 |
-$0.67
(-5.04%)
|
| September 27, 2024 | 13.30 |
$1.16
(9.51%)
|
| September 26, 2024 | 12.15 |
$0.11
(0.87%)
|
| September 25, 2024 | 12.04 |
-$1.25
(-9.41%)
|
| September 24, 2024 | 13.29 |
$0.49
(3.83%)
|
| September 23, 2024 | 12.80 |
-$0.11
(-0.85%)
|
| September 20, 2024 | 12.91 |
$0.39
(3.12%)
|
| September 19, 2024 | 12.52 |
-$0.04
(-0.32%)
|
| September 18, 2024 | 12.56 |
-$0.37
(-2.86%)
|
| September 17, 2024 | 12.93 |
-$0.27
(-2.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
