Join Fund Library now and get free access to personalized features to help you manage your investments.

Novavax Inc. (NVAX : NSD)

Sector: Healthcare

Close
(10-16-2024)
$10.15
Change
-$2.45 (-19.44%)
Volume 32,249,419
Open $10.43
Day Range $9.62 - $10.67
52 Week Low $3.53
52 Week High $23.86
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,624,950,436
Shares Outstanding 160,093,639
Book Value per Share -$3.76
Earnings per Share -$2.64
Period
Loading...
Loading...

Legend

Novavax Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 16, 2024 10.15
-$2.45 (-19.44%)
October 15, 2024 12.60
-$0.02 (-0.16%)
October 14, 2024 12.62
$0.09 (0.72%)
October 11, 2024 12.53
-$0.38 (-2.91%)
October 10, 2024 12.91
$0.23 (1.77%)
October 09, 2024 12.68
-$0.36 (-2.76%)
October 08, 2024 13.04
$0.02 (0.15%)
October 07, 2024 13.02
-$0.59 (-4.34%)
October 04, 2024 13.61
-$0.81 (-5.62%)
October 03, 2024 14.42
-$0.26 (-1.77%)
October 02, 2024 14.68
$2.36 (19.16%)
October 01, 2024 12.32
-$0.31 (-2.45%)
September 30, 2024 12.63
-$0.67 (-5.04%)
September 27, 2024 13.30
$1.16 (9.51%)
September 26, 2024 12.15
$0.11 (0.87%)
September 25, 2024 12.04
-$1.25 (-9.41%)
September 24, 2024 13.29
$0.49 (3.83%)
September 23, 2024 12.80
-$0.11 (-0.85%)
September 20, 2024 12.91
$0.39 (3.12%)
September 19, 2024 12.52
-$0.04 (-0.32%)
September 18, 2024 12.56
-$0.37 (-2.86%)
September 17, 2024 12.93
-$0.27 (-2.05%)
September 16, 2024 13.20
-$0.41 (-3.01%)
September 13, 2024 13.61
$1.69 (14.18%)
September 12, 2024 11.92
-$0.37 (-3.01%)
September 11, 2024 12.29
-$0.41 (-3.23%)
September 10, 2024 12.70
-$0.08 (-0.63%)
September 09, 2024 12.78
$1.15 (9.89%)
September 06, 2024 11.63
-$0.32 (-2.68%)
September 05, 2024 11.95
$0.08 (0.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.