Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.57 |
|---|---|
| Change |
-$0.12
(-1.79%)
|
| Volume | 2,922,395 |
| Open | $6.70 |
|---|---|
| Day Range | $6.43 - $6.71 |
| 52 Week Low | $5.01 |
| 52 Week High | $11.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,067,618,397 |
| Shares Outstanding | 162,498,995 |
| Book Value per Share | -$6.84 |
| Earnings per Share | $1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.57 |
-$0.12
(-1.79%)
|
| December 11, 2025 | 6.69 |
-$0.05
(-0.74%)
|
| December 10, 2025 | 6.74 |
$0.08
(1.20%)
|
| December 09, 2025 | 6.66 |
-$0.12
(-1.77%)
|
| December 08, 2025 | 6.78 |
-$0.13
(-1.88%)
|
| December 05, 2025 | 6.91 |
$0.05
(0.73%)
|
| December 04, 2025 | 6.86 |
$0.02
(0.29%)
|
| December 03, 2025 | 6.84 |
$0.24
(3.64%)
|
| December 02, 2025 | 6.60 |
-$0.09
(-1.35%)
|
| December 01, 2025 | 6.69 |
-$0.36
(-5.11%)
|
| November 28, 2025 | 7.05 |
$0.10
(1.44%)
|
| November 27, 2025 | 6.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.95 |
$0.26
(3.89%)
|
| November 25, 2025 | 6.69 |
$0.06
(0.90%)
|
| November 24, 2025 | 6.63 |
$0.16
(2.47%)
|
| November 21, 2025 | 6.47 |
$0.25
(4.02%)
|
| November 20, 2025 | 6.22 |
-$0.12
(-1.89%)
|
| November 19, 2025 | 6.34 |
-$0.23
(-3.50%)
|
| November 18, 2025 | 6.57 |
-$0.23
(-3.38%)
|
| November 17, 2025 | 6.80 |
-$0.17
(-2.44%)
|
| November 14, 2025 | 6.97 |
-$0.09
(-1.27%)
|
| November 13, 2025 | 7.06 |
-$0.14
(-1.94%)
|
| November 12, 2025 | 7.20 |
-$0.24
(-3.23%)
|
| November 11, 2025 | 7.44 |
$0.33
(4.64%)
|
| November 10, 2025 | 7.11 |
-$0.33
(-4.44%)
|
| November 07, 2025 | 7.44 |
-$0.15
(-1.98%)
|
| November 06, 2025 | 7.59 |
-$0.10
(-1.30%)
|
| November 05, 2025 | 7.69 |
$0.18
(2.40%)
|
| November 04, 2025 | 7.51 |
-$0.40
(-5.06%)
|
| November 03, 2025 | 7.91 |
-$0.49
(-5.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
