Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-21-2025) |
$117.70 |
|---|---|
| Change |
-$0.83
(-0.70%)
|
| Volume | 263,953,882 |
| Open | $116.94 |
|---|---|
| Day Range | $115.42 - $117.99 |
| 52 Week Low | $75.61 |
| 52 Week High | $153.13 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-12-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,871,880,000,000 |
| Shares Outstanding | 24,400,000,000 |
| Book Value per Share | $36.22 |
| Earnings per Share | $2.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 117.70 |
-$0.83
(-0.70%)
|
| March 20, 2025 | 118.53 |
$1.01
(0.86%)
|
| March 19, 2025 | 117.52 |
$2.09
(1.81%)
|
| March 18, 2025 | 115.43 |
-$4.10
(-3.43%)
|
| March 17, 2025 | 119.53 |
-$2.14
(-1.76%)
|
| March 14, 2025 | 121.67 |
$6.09
(5.27%)
|
| March 13, 2025 | 115.58 |
-$0.16
(-0.14%)
|
| March 12, 2025 | 115.74 |
$6.98
(6.42%)
|
| March 11, 2025 | 108.76 |
$1.78
(1.66%)
|
| March 10, 2025 | 106.98 |
-$5.71
(-5.07%)
|
| March 07, 2025 | 112.69 |
$2.12
(1.92%)
|
| March 06, 2025 | 110.57 |
-$6.73
(-5.74%)
|
| March 05, 2025 | 117.30 |
$1.31
(1.13%)
|
| March 04, 2025 | 115.99 |
$1.93
(1.69%)
|
| March 03, 2025 | 114.06 |
-$10.86
(-8.69%)
|
| February 28, 2025 | 124.92 |
$4.77
(3.97%)
|
| February 27, 2025 | 120.15 |
-$11.13
(-8.48%)
|
| February 26, 2025 | 131.28 |
$4.65
(3.67%)
|
| February 25, 2025 | 126.63 |
-$3.65
(-2.80%)
|
| February 24, 2025 | 130.28 |
-$4.15
(-3.09%)
|
| February 21, 2025 | 134.43 |
-$5.68
(-4.05%)
|
| February 20, 2025 | 140.11 |
$0.88
(0.63%)
|
| February 19, 2025 | 139.23 |
-$0.17
(-0.12%)
|
| February 18, 2025 | 139.40 |
$0.55
(0.40%)
|
| February 17, 2025 | 138.85 |
$0.00
(0.00%)
|
| February 14, 2025 | 138.85 |
$3.56
(2.63%)
|
| February 13, 2025 | 135.29 |
$4.15
(3.16%)
|
| February 12, 2025 | 131.14 |
-$1.66
(-1.25%)
|
| February 11, 2025 | 132.80 |
-$0.77
(-0.58%)
|
| February 10, 2025 | 133.57 |
$3.73
(2.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
