Join Fund Library now and get free access to personalized features to help you manage your investments.

NVIDIA Corporation (NVDA : NSD)

Sector: Technology

Close
(04-18-2024)
$846.71
Change
$6.36 (0.76%)
Volume 44,270,032
Open $849.70
Day Range $824.02 - $861.90
52 Week Low $262.25
52 Week High $974.00
Annual Yield 0.02%
Annual Dividend $0.16
Last Dividend (03-05-2024) $0.04
Industry Sector Technology
Quoted Market Value $2,116,775,000,000
Shares Outstanding 2,500,000,000
Book Value per Share $48.89
Earnings per Share $11.94
Period
Loading...
Loading...

Legend

NVIDIA Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 846.71
$6.36 (0.76%)
April 17, 2024 840.35
-$33.80 (-3.87%)
April 16, 2024 874.15
$14.14 (1.64%)
April 15, 2024 860.01
-$21.85 (-2.48%)
April 12, 2024 881.86
-$24.30 (-2.68%)
April 11, 2024 906.16
$35.77 (4.11%)
April 10, 2024 870.39
$16.85 (1.97%)
April 09, 2024 853.54
-$17.79 (-2.04%)
April 08, 2024 871.33
-$8.75 (-0.99%)
April 05, 2024 880.08
$21.03 (2.45%)
April 04, 2024 859.05
-$30.59 (-3.44%)
April 03, 2024 889.64
-$4.88 (-0.55%)
April 02, 2024 894.52
-$9.11 (-1.01%)
April 01, 2024 903.63
$0.07 (0.01%)
March 29, 2024 903.56
$0.00 (0.00%)
March 28, 2024 903.56
$1.06 (0.12%)
March 27, 2024 902.50
-$23.07 (-2.49%)
March 26, 2024 925.61
-$24.41 (-2.57%)
March 25, 2024 950.02
$7.13 (0.76%)
March 22, 2024 942.89
$28.54 (3.12%)
March 21, 2024 914.35
$10.63 (1.18%)
March 20, 2024 903.72
$9.74 (1.09%)
March 19, 2024 893.98
$9.43 (1.07%)
March 18, 2024 884.55
$6.19 (0.70%)
March 15, 2024 878.37
-$1.08 (-0.12%)
March 14, 2024 879.44
-$29.44 (-3.24%)
March 13, 2024 908.88
-$10.25 (-1.12%)
March 12, 2024 919.13
$61.39 (7.16%)
March 11, 2024 857.74
-$17.54 (-2.00%)
March 08, 2024 875.28
-$51.41 (-5.55%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.