Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA Corporation (NVDA : NSD)
Sector: Technology
|
Close (08-10-2026) |
$217.55 |
|---|---|
| Change |
-$6.41
(-2.86%)
|
| Volume | 115,019,747 |
| Open | $223.39 |
|---|---|
| Day Range | $216.77 - $224.14 |
| 52 Week Low | $164.07 |
| 52 Week High | $236.54 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (06-04-2026) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,264,710,000,000 |
| Shares Outstanding | 24,200,000,000 |
| Book Value per Share | $26.92 |
| Earnings per Share | $6.53 |
Period
Loading......
Loading......
Legend
NVIDIA Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 217.55 |
-$6.41
(-2.86%)
|
| August 07, 2026 | 223.96 |
$4.97
(2.27%)
|
| August 06, 2026 | 218.99 |
-$0.23
(-0.10%)
|
| August 05, 2026 | 219.22 |
$7.28
(3.43%)
|
| August 04, 2026 | 211.94 |
$5.30
(2.56%)
|
| August 03, 2026 | 206.64 |
$5.89
(2.93%)
|
| July 31, 2026 | 200.75 |
$5.71
(2.93%)
|
| July 30, 2026 | 195.04 |
$5.03
(2.65%)
|
| July 29, 2026 | 190.01 |
-$7.00
(-3.55%)
|
| July 28, 2026 | 197.01 |
$0.50
(0.25%)
|
| July 27, 2026 | 196.51 |
-$10.33
(-4.99%)
|
| July 24, 2026 | 206.84 |
-$1.92
(-0.92%)
|
| July 23, 2026 | 208.76 |
-$3.30
(-1.56%)
|
| July 22, 2026 | 212.06 |
$4.77
(2.30%)
|
| July 21, 2026 | 207.29 |
$4.01
(1.97%)
|
| July 20, 2026 | 203.28 |
$0.47
(0.23%)
|
| July 17, 2026 | 202.81 |
-$4.59
(-2.21%)
|
| July 16, 2026 | 207.40 |
-$5.10
(-2.40%)
|
| July 15, 2026 | 212.50 |
$0.70
(0.33%)
|
| July 14, 2026 | 211.80 |
$8.27
(4.06%)
|
| July 13, 2026 | 203.53 |
-$7.43
(-3.52%)
|
| July 10, 2026 | 210.96 |
$8.18
(4.03%)
|
| July 09, 2026 | 202.78 |
-$1.34
(-0.66%)
|
| July 08, 2026 | 204.12 |
$7.19
(3.65%)
|
| July 07, 2026 | 196.93 |
$1.38
(0.71%)
|
| July 06, 2026 | 195.55 |
$0.72
(0.37%)
|
| July 03, 2026 | 194.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 194.83 |
-$2.75
(-1.39%)
|
| July 01, 2026 | 197.58 |
-$2.51
(-1.25%)
|
| June 30, 2026 | 200.09 |
$5.12
(2.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
