Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$147.01 |
|---|---|
| Change |
$6.86
(4.89%)
|
| Volume | 224,750,167 |
| Open | $141.32 |
|---|---|
| Day Range | $140.99 - $147.13 |
| 52 Week Low | $45.01 |
| 52 Week High | $149.77 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-12-2024) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,606,155,300,000 |
| Shares Outstanding | 24,530,000,000 |
| Book Value per Share | $62.03 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 147.01 |
$6.86
(4.89%)
|
| November 18, 2024 | 140.15 |
-$1.83
(-1.29%)
|
| November 15, 2024 | 141.98 |
-$4.78
(-3.26%)
|
| November 14, 2024 | 146.76 |
$0.49
(0.33%)
|
| November 13, 2024 | 146.27 |
-$2.02
(-1.36%)
|
| November 12, 2024 | 148.29 |
$3.03
(2.09%)
|
| November 11, 2024 | 145.26 |
-$2.37
(-1.61%)
|
| November 08, 2024 | 147.63 |
-$1.25
(-0.84%)
|
| November 07, 2024 | 148.88 |
$3.27
(2.25%)
|
| November 06, 2024 | 145.61 |
$5.70
(4.07%)
|
| November 05, 2024 | 139.91 |
$3.86
(2.84%)
|
| November 04, 2024 | 136.05 |
$0.65
(0.48%)
|
| November 01, 2024 | 135.40 |
$2.64
(1.99%)
|
| October 31, 2024 | 132.76 |
-$6.58
(-4.72%)
|
| October 30, 2024 | 139.34 |
-$1.92
(-1.36%)
|
| October 29, 2024 | 141.25 |
$0.73
(0.52%)
|
| October 28, 2024 | 140.52 |
-$1.02
(-0.72%)
|
| October 25, 2024 | 141.54 |
$1.13
(0.80%)
|
| October 24, 2024 | 140.41 |
$0.85
(0.61%)
|
| October 23, 2024 | 139.56 |
-$4.03
(-2.81%)
|
| October 22, 2024 | 143.59 |
-$0.12
(-0.08%)
|
| October 21, 2024 | 143.71 |
$5.71
(4.14%)
|
| October 18, 2024 | 138.00 |
$1.07
(0.78%)
|
| October 17, 2024 | 136.93 |
$1.21
(0.89%)
|
| October 16, 2024 | 135.72 |
$4.12
(3.13%)
|
| October 15, 2024 | 131.60 |
-$6.47
(-4.69%)
|
| October 14, 2024 | 138.07 |
$3.27
(2.43%)
|
| October 11, 2024 | 134.80 |
-$0.01
(-0.01%)
|
| October 10, 2024 | 134.81 |
$2.16
(1.63%)
|
| October 09, 2024 | 132.65 |
-$0.24
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
