Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-04-2025) |
$198.69 |
|---|---|
| Change |
-$8.19
(-3.96%)
|
| Volume | 186,075,507 |
| Open | $203.00 |
|---|---|
| Day Range | $197.93 - $203.97 |
| 52 Week Low | $86.62 |
| 52 Week High | $212.19 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (09-11-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,828,167,000,000 |
| Shares Outstanding | 24,300,000,000 |
| Book Value per Share | $48.23 |
| Earnings per Share | $3.51 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 198.69 |
-$8.19
(-3.96%)
|
| November 03, 2025 | 206.88 |
$4.39
(2.17%)
|
| October 31, 2025 | 202.49 |
-$0.40
(-0.20%)
|
| October 30, 2025 | 202.89 |
-$4.15
(-2.00%)
|
| October 29, 2025 | 207.04 |
$6.01
(2.99%)
|
| October 28, 2025 | 201.03 |
$9.54
(4.98%)
|
| October 27, 2025 | 191.49 |
$5.23
(2.81%)
|
| October 24, 2025 | 186.26 |
$4.10
(2.25%)
|
| October 23, 2025 | 182.16 |
$1.88
(1.04%)
|
| October 22, 2025 | 180.28 |
-$0.88
(-0.49%)
|
| October 21, 2025 | 181.16 |
-$1.48
(-0.81%)
|
| October 20, 2025 | 182.64 |
-$0.58
(-0.32%)
|
| October 17, 2025 | 183.22 |
$1.41
(0.78%)
|
| October 16, 2025 | 181.81 |
$1.98
(1.10%)
|
| October 15, 2025 | 179.83 |
-$0.20
(-0.11%)
|
| October 14, 2025 | 180.03 |
-$8.29
(-4.40%)
|
| October 13, 2025 | 188.32 |
$5.16
(2.82%)
|
| October 10, 2025 | 183.16 |
-$9.41
(-4.89%)
|
| October 09, 2025 | 192.57 |
$3.46
(1.83%)
|
| October 08, 2025 | 189.11 |
$4.07
(2.20%)
|
| October 07, 2025 | 185.04 |
-$0.50
(-0.27%)
|
| October 06, 2025 | 185.54 |
-$2.08
(-1.11%)
|
| October 03, 2025 | 187.62 |
-$1.27
(-0.67%)
|
| October 02, 2025 | 188.89 |
$1.66
(0.89%)
|
| October 01, 2025 | 187.24 |
$0.66
(0.35%)
|
| September 30, 2025 | 186.58 |
$4.73
(2.60%)
|
| September 29, 2025 | 181.85 |
$3.66
(2.05%)
|
| September 26, 2025 | 178.19 |
$0.50
(0.28%)
|
| September 25, 2025 | 177.69 |
$0.72
(0.41%)
|
| September 24, 2025 | 176.97 |
-$1.46
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
