Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$188.52 |
|---|---|
| Change |
$2.05
(1.10%)
|
| Volume | 138,763,997 |
| Open | $187.24 |
|---|---|
| Day Range | $185.70 - $190.00 |
| 52 Week Low | $86.62 |
| 52 Week High | $212.19 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (12-04-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,581,036,000,000 |
| Shares Outstanding | 24,300,000,000 |
| Book Value per Share | $38.55 |
| Earnings per Share | $4.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 188.52 |
$2.05
(1.10%)
|
| January 26, 2026 | 186.47 |
-$1.20
(-0.64%)
|
| January 23, 2026 | 187.67 |
$2.83
(1.53%)
|
| January 22, 2026 | 184.84 |
$1.52
(0.83%)
|
| January 21, 2026 | 183.32 |
$5.25
(2.95%)
|
| January 20, 2026 | 178.07 |
-$8.16
(-4.38%)
|
| January 19, 2026 | 186.23 |
$0.00
(0.00%)
|
| January 16, 2026 | 186.23 |
-$0.82
(-0.44%)
|
| January 15, 2026 | 187.05 |
$3.91
(2.13%)
|
| January 14, 2026 | 183.14 |
-$2.67
(-1.44%)
|
| January 13, 2026 | 185.81 |
$0.87
(0.47%)
|
| January 12, 2026 | 184.94 |
$0.08
(0.04%)
|
| January 09, 2026 | 184.86 |
-$0.18
(-0.10%)
|
| January 08, 2026 | 185.04 |
-$4.07
(-2.15%)
|
| January 07, 2026 | 189.11 |
$1.87
(1.00%)
|
| January 06, 2026 | 187.24 |
-$0.88
(-0.47%)
|
| January 05, 2026 | 188.12 |
-$0.73
(-0.39%)
|
| January 02, 2026 | 188.85 |
$2.35
(1.26%)
|
| January 01, 2026 | 186.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 186.50 |
-$1.04
(-0.55%)
|
| December 30, 2025 | 187.54 |
-$0.68
(-0.36%)
|
| December 29, 2025 | 188.22 |
-$2.31
(-1.21%)
|
| December 26, 2025 | 190.53 |
$1.93
(1.02%)
|
| December 25, 2025 | 188.61 |
$0.00
(0.00%)
|
| December 24, 2025 | 188.61 |
-$0.60
(-0.32%)
|
| December 23, 2025 | 189.21 |
$5.52
(3.01%)
|
| December 22, 2025 | 183.69 |
$2.70
(1.49%)
|
| December 19, 2025 | 180.99 |
$6.85
(3.93%)
|
| December 18, 2025 | 174.14 |
$3.20
(1.87%)
|
| December 17, 2025 | 170.94 |
-$6.78
(-3.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
