Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-23-2025) |
$170.78 |
|---|---|
| Change |
$3.75
(2.25%)
|
| Volume | 151,590,430 |
| Open | $169.53 |
|---|---|
| Day Range | $167.97 - $171.26 |
| 52 Week Low | $86.62 |
| 52 Week High | $174.25 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (06-11-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,167,032,000,000 |
| Shares Outstanding | 24,400,000,000 |
| Book Value per Share | $49.65 |
| Earnings per Share | $3.10 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 170.78 |
$3.75
(2.25%)
|
| July 22, 2025 | 167.03 |
-$4.35
(-2.54%)
|
| July 21, 2025 | 171.38 |
-$1.03
(-0.60%)
|
| July 18, 2025 | 172.41 |
-$0.59
(-0.34%)
|
| July 17, 2025 | 173.00 |
$1.63
(0.95%)
|
| July 16, 2025 | 171.37 |
$0.67
(0.39%)
|
| July 15, 2025 | 170.70 |
$6.63
(4.04%)
|
| July 14, 2025 | 164.07 |
-$0.85
(-0.52%)
|
| July 11, 2025 | 164.92 |
$0.82
(0.50%)
|
| July 10, 2025 | 164.10 |
$1.22
(0.75%)
|
| July 09, 2025 | 162.88 |
$2.88
(1.80%)
|
| July 08, 2025 | 160.00 |
$1.76
(1.11%)
|
| July 07, 2025 | 158.24 |
-$1.10
(-0.69%)
|
| July 04, 2025 | 159.34 |
$0.00
(0.00%)
|
| July 03, 2025 | 159.34 |
$2.10
(1.34%)
|
| July 02, 2025 | 157.25 |
$3.95
(2.58%)
|
| July 01, 2025 | 153.30 |
-$4.69
(-2.97%)
|
| June 30, 2025 | 157.99 |
$0.24
(0.15%)
|
| June 27, 2025 | 157.75 |
$2.73
(1.76%)
|
| June 26, 2025 | 155.02 |
$0.71
(0.46%)
|
| June 25, 2025 | 154.31 |
$6.41
(4.33%)
|
| June 24, 2025 | 147.90 |
$3.73
(2.59%)
|
| June 23, 2025 | 144.17 |
$0.32
(0.22%)
|
| June 20, 2025 | 143.85 |
-$1.63
(-1.12%)
|
| June 19, 2025 | 145.48 |
$0.00
(0.00%)
|
| June 18, 2025 | 145.48 |
$1.36
(0.94%)
|
| June 17, 2025 | 144.12 |
-$0.57
(-0.39%)
|
| June 16, 2025 | 144.69 |
$2.72
(1.92%)
|
| June 13, 2025 | 141.97 |
-$3.03
(-2.09%)
|
| June 12, 2025 | 145.00 |
$2.17
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
