Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$85.00 |
|---|---|
| Change |
-$18.44
(-17.83%)
|
| Volume | 3,029,455 |
| Open | $82.72 |
|---|---|
| Day Range | $81.50 - $86.53 |
| 52 Week Low | $81.50 |
| 52 Week High | $148.15 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (08-16-2024) | $0.51 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $379,289,489,905 |
| Shares Outstanding | 4,462,229,293 |
| Book Value per Share | $3.56 |
| Earnings per Share | $18.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 85.00 |
-$18.44
(-17.83%)
|
| December 19, 2024 | 103.44 |
-$2.52
(-2.38%)
|
| December 18, 2024 | 105.96 |
-$2.05
(-1.90%)
|
| December 17, 2024 | 108.01 |
-$0.04
(-0.04%)
|
| December 16, 2024 | 108.05 |
$1.10
(1.03%)
|
| December 13, 2024 | 106.95 |
-$1.66
(-1.53%)
|
| December 12, 2024 | 108.61 |
-$3.08
(-2.76%)
|
| December 11, 2024 | 111.69 |
$2.50
(2.29%)
|
| December 10, 2024 | 109.19 |
-$1.89
(-1.70%)
|
| December 09, 2024 | 111.08 |
$0.31
(0.28%)
|
| December 06, 2024 | 110.77 |
$1.95
(1.79%)
|
| December 05, 2024 | 108.82 |
-$0.15
(-0.14%)
|
| December 04, 2024 | 108.97 |
-$0.23
(-0.21%)
|
| December 03, 2024 | 109.20 |
$0.53
(0.49%)
|
| December 02, 2024 | 108.67 |
$1.87
(1.75%)
|
| November 29, 2024 | 106.80 |
$0.67
(0.63%)
|
| November 28, 2024 | 106.13 |
$0.00
(0.00%)
|
| November 27, 2024 | 106.13 |
$0.00
(0.00%)
|
| November 26, 2024 | 106.13 |
$1.57
(1.50%)
|
| November 25, 2024 | 104.56 |
-$0.50
(-0.48%)
|
| November 22, 2024 | 105.06 |
$2.43
(2.37%)
|
| November 21, 2024 | 102.63 |
-$2.64
(-2.51%)
|
| November 20, 2024 | 105.27 |
$2.64
(2.57%)
|
| November 19, 2024 | 102.63 |
$2.82
(2.83%)
|
| November 18, 2024 | 99.81 |
-$1.93
(-1.90%)
|
| November 15, 2024 | 101.74 |
-$3.58
(-3.40%)
|
| November 14, 2024 | 105.32 |
-$1.59
(-1.49%)
|
| November 13, 2024 | 106.91 |
-$0.15
(-0.14%)
|
| November 12, 2024 | 107.06 |
-$2.03
(-1.86%)
|
| November 11, 2024 | 109.09 |
$1.89
(1.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
