Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-16-2026) |
$62.33 |
|---|---|
| Change |
$5.21
(9.12%)
|
| Volume | 43,051,471 |
| Open | $59.91 |
|---|---|
| Day Range | $59.24 - $62.40 |
| 52 Week Low | $43.08 |
| 52 Week High | $93.80 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (08-18-2025) | $0.58 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $278,303,450,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $1.94 |
| Earnings per Share | $3.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 62.33 |
$5.21
(9.12%)
|
| January 15, 2026 | 57.12 |
-$1.79
(-3.04%)
|
| January 14, 2026 | 58.91 |
-$0.73
(-1.22%)
|
| January 13, 2026 | 59.64 |
-$0.22
(-0.37%)
|
| January 12, 2026 | 59.86 |
$1.05
(1.79%)
|
| January 09, 2026 | 58.81 |
$1.47
(2.56%)
|
| January 08, 2026 | 57.34 |
$0.77
(1.36%)
|
| January 07, 2026 | 56.57 |
$0.31
(0.55%)
|
| January 06, 2026 | 56.26 |
$1.15
(2.09%)
|
| January 05, 2026 | 55.11 |
$2.72
(5.19%)
|
| January 02, 2026 | 52.39 |
$1.51
(2.97%)
|
| January 01, 2026 | 50.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 50.88 |
-$0.34
(-0.66%)
|
| December 30, 2025 | 51.22 |
-$0.25
(-0.49%)
|
| December 29, 2025 | 51.47 |
-$0.93
(-1.77%)
|
| December 26, 2025 | 52.40 |
-$0.16
(-0.30%)
|
| December 25, 2025 | 52.56 |
$0.00
(0.00%)
|
| December 24, 2025 | 52.56 |
$0.95
(1.84%)
|
| December 23, 2025 | 51.61 |
$3.51
(7.30%)
|
| December 22, 2025 | 48.10 |
$0.01
(0.02%)
|
| December 19, 2025 | 48.09 |
$0.48
(1.01%)
|
| December 18, 2025 | 47.61 |
-$0.16
(-0.33%)
|
| December 17, 2025 | 47.77 |
-$1.19
(-2.43%)
|
| December 16, 2025 | 48.96 |
-$1.41
(-2.80%)
|
| December 15, 2025 | 50.37 |
$0.19
(0.38%)
|
| December 12, 2025 | 50.18 |
-$0.11
(-0.22%)
|
| December 11, 2025 | 50.29 |
$1.24
(2.53%)
|
| December 10, 2025 | 49.05 |
$2.69
(5.80%)
|
| December 09, 2025 | 46.36 |
-$0.41
(-0.88%)
|
| December 08, 2025 | 46.77 |
-$1.09
(-2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
