Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$38.83 |
|---|---|
| Change |
$0.11
(0.28%)
|
| Volume | 13,143,724 |
| Open | $38.73 |
|---|---|
| Day Range | $38.52 - $38.99 |
| 52 Week Low | $35.85 |
| 52 Week High | $82.57 |
| Annual Yield | 4.34% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (08-18-2025) | $0.58 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $173,375,950,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.89 |
| Earnings per Share | $3.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 38.83 |
$0.11
(0.28%)
|
| March 10, 2026 | 38.72 |
-$1.06
(-2.66%)
|
| March 09, 2026 | 39.78 |
$1.20
(3.11%)
|
| March 06, 2026 | 38.58 |
-$0.49
(-1.25%)
|
| March 05, 2026 | 39.07 |
$0.57
(1.48%)
|
| March 04, 2026 | 38.50 |
$1.84
(5.02%)
|
| March 03, 2026 | 36.66 |
-$1.10
(-2.91%)
|
| March 02, 2026 | 37.76 |
$0.31
(0.83%)
|
| February 27, 2026 | 37.45 |
-$0.17
(-0.45%)
|
| February 26, 2026 | 37.62 |
-$0.54
(-1.42%)
|
| February 25, 2026 | 38.16 |
-$0.43
(-1.11%)
|
| February 24, 2026 | 38.59 |
-$1.04
(-2.62%)
|
| February 23, 2026 | 39.63 |
-$7.79
(-16.43%)
|
| February 20, 2026 | 47.42 |
-$1.03
(-2.13%)
|
| February 19, 2026 | 48.45 |
-$0.78
(-1.58%)
|
| February 18, 2026 | 49.23 |
-$0.14
(-0.28%)
|
| February 17, 2026 | 49.37 |
-$0.20
(-0.40%)
|
| February 16, 2026 | 49.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.57 |
$0.64
(1.31%)
|
| February 12, 2026 | 48.93 |
$0.19
(0.39%)
|
| February 11, 2026 | 48.74 |
-$0.38
(-0.77%)
|
| February 10, 2026 | 49.12 |
-$0.25
(-0.51%)
|
| February 09, 2026 | 49.37 |
$1.73
(3.63%)
|
| February 06, 2026 | 47.64 |
$4.30
(9.92%)
|
| February 05, 2026 | 43.34 |
-$3.85
(-8.16%)
|
| February 04, 2026 | 47.19 |
-$3.11
(-6.18%)
|
| February 03, 2026 | 50.30 |
-$8.63
(-14.64%)
|
| February 02, 2026 | 58.93 |
-$0.50
(-0.84%)
|
| January 30, 2026 | 59.43 |
$0.10
(0.17%)
|
| January 29, 2026 | 59.33 |
-$1.00
(-1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
