Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-20-2026) |
$12.53 |
|---|---|
| Change |
$2.53
(25.30%)
|
| Volume | 3,727,377 |
| Open | $10.10 |
|---|---|
| Day Range | $9.83 - $12.56 |
| 52 Week Low | $3.08 |
| 52 Week High | $12.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $748,611,929 |
| Shares Outstanding | 59,745,565 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 12.53 |
$2.53
(25.30%)
|
| February 19, 2026 | 10.00 |
$0.57
(6.04%)
|
| February 18, 2026 | 9.43 |
$0.13
(1.40%)
|
| February 17, 2026 | 9.30 |
-$0.10
(-1.06%)
|
| February 16, 2026 | 9.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.40 |
$0.34
(3.75%)
|
| February 12, 2026 | 9.06 |
-$0.31
(-3.31%)
|
| February 11, 2026 | 9.37 |
$0.42
(4.69%)
|
| February 10, 2026 | 8.95 |
-$0.13
(-1.43%)
|
| February 09, 2026 | 9.08 |
-$0.02
(-0.22%)
|
| February 06, 2026 | 9.10 |
$0.53
(6.18%)
|
| February 05, 2026 | 8.57 |
-$0.35
(-3.92%)
|
| February 04, 2026 | 8.92 |
$0.04
(0.45%)
|
| February 03, 2026 | 8.88 |
$0.40
(4.72%)
|
| February 02, 2026 | 8.48 |
$0.01
(0.12%)
|
| January 30, 2026 | 8.47 |
-$0.10
(-1.17%)
|
| January 29, 2026 | 8.57 |
$0.18
(2.15%)
|
| January 28, 2026 | 8.39 |
-$0.20
(-2.33%)
|
| January 27, 2026 | 8.59 |
$0.13
(1.54%)
|
| January 26, 2026 | 8.46 |
$0.00
(0.00%)
|
| January 23, 2026 | 8.46 |
-$0.08
(-0.94%)
|
| January 22, 2026 | 8.54 |
$0.00
(0.00%)
|
| January 21, 2026 | 8.54 |
$0.48
(5.96%)
|
| January 20, 2026 | 8.06 |
-$0.12
(-1.47%)
|
| January 19, 2026 | 8.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.18 |
-$0.01
(-0.12%)
|
| January 15, 2026 | 8.19 |
$0.05
(0.61%)
|
| January 14, 2026 | 8.14 |
$0.06
(0.74%)
|
| January 13, 2026 | 8.08 |
$0.21
(2.67%)
|
| January 12, 2026 | 7.87 |
-$0.17
(-2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
