Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-05-2026) |
$9.63 |
|---|---|
| Change |
-$1.57
(-14.02%)
|
| Volume | 1,643,756 |
| Open | $10.74 |
|---|---|
| Day Range | $9.51 - $11.32 |
| 52 Week Low | $4.10 |
| 52 Week High | $14.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $579,724,141 |
| Shares Outstanding | 60,199,807 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$1.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 9.63 |
-$1.57
(-14.02%)
|
| May 04, 2026 | 11.20 |
-$0.03
(-0.27%)
|
| May 01, 2026 | 11.23 |
-$0.25
(-2.18%)
|
| April 30, 2026 | 11.48 |
-$0.30
(-2.55%)
|
| April 29, 2026 | 11.78 |
$0.38
(3.33%)
|
| April 28, 2026 | 11.40 |
$0.20
(1.79%)
|
| April 27, 2026 | 11.20 |
$0.12
(1.08%)
|
| April 24, 2026 | 11.08 |
$0.18
(1.65%)
|
| April 23, 2026 | 10.90 |
$0.16
(1.49%)
|
| April 22, 2026 | 10.74 |
$0.44
(4.27%)
|
| April 21, 2026 | 10.30 |
$0.42
(4.25%)
|
| April 20, 2026 | 9.88 |
-$0.34
(-3.33%)
|
| April 17, 2026 | 10.22 |
-$0.65
(-5.98%)
|
| April 16, 2026 | 10.87 |
$0.07
(0.65%)
|
| April 15, 2026 | 10.80 |
-$0.38
(-3.40%)
|
| April 14, 2026 | 11.18 |
-$0.47
(-4.03%)
|
| April 13, 2026 | 11.65 |
$0.10
(0.87%)
|
| April 10, 2026 | 11.55 |
$0.05
(0.43%)
|
| April 09, 2026 | 11.50 |
$0.05
(0.44%)
|
| April 08, 2026 | 11.45 |
$0.25
(2.23%)
|
| April 07, 2026 | 11.20 |
-$0.14
(-1.23%)
|
| April 06, 2026 | 11.34 |
$0.13
(1.16%)
|
| April 03, 2026 | 11.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.21 |
$0.11
(0.99%)
|
| April 01, 2026 | 11.10 |
-$0.54
(-4.64%)
|
| March 31, 2026 | 11.64 |
$0.06
(0.52%)
|
| March 30, 2026 | 11.58 |
-$0.62
(-5.08%)
|
| March 27, 2026 | 12.20 |
$0.20
(1.67%)
|
| March 26, 2026 | 12.00 |
$0.01
(0.08%)
|
| March 25, 2026 | 11.99 |
$0.10
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
