Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-19-2026) |
$80.94 |
|---|---|
| Change |
$10.78
(15.36%)
|
| Volume | 13,933,010 |
| Open | $74.48 |
|---|---|
| Day Range | $73.42 - $81.11 |
| 52 Week Low | $66.33 |
| 52 Week High | $89.27 |
| Annual Yield | 3.58% |
|---|---|
| Annual Dividend | $2.90 |
| Last Dividend (12-19-2025) | $0.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,620,090,318 |
| Shares Outstanding | 192,983,572 |
| Book Value per Share | $2.93 |
| Earnings per Share | $6.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 80.94 |
$10.78
(15.36%)
|
| February 18, 2026 | 70.16 |
$2.18
(3.21%)
|
| February 17, 2026 | 67.98 |
-$1.02
(-1.48%)
|
| February 16, 2026 | 69.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 69.00 |
$1.73
(2.57%)
|
| February 12, 2026 | 67.27 |
-$2.05
(-2.96%)
|
| February 11, 2026 | 69.32 |
-$3.74
(-5.12%)
|
| February 10, 2026 | 73.06 |
$2.31
(3.27%)
|
| February 09, 2026 | 70.75 |
$0.88
(1.26%)
|
| February 06, 2026 | 69.87 |
$0.75
(1.09%)
|
| February 05, 2026 | 69.12 |
-$0.02
(-0.03%)
|
| February 04, 2026 | 69.14 |
$1.15
(1.69%)
|
| February 03, 2026 | 67.99 |
-$8.53
(-11.15%)
|
| February 02, 2026 | 76.52 |
-$0.52
(-0.67%)
|
| January 30, 2026 | 77.04 |
$1.27
(1.68%)
|
| January 29, 2026 | 75.77 |
-$0.77
(-1.01%)
|
| January 28, 2026 | 76.54 |
-$1.49
(-1.91%)
|
| January 27, 2026 | 78.03 |
-$2.33
(-2.90%)
|
| January 26, 2026 | 80.36 |
$0.57
(0.71%)
|
| January 23, 2026 | 79.79 |
$0.55
(0.69%)
|
| January 22, 2026 | 79.24 |
$0.66
(0.84%)
|
| January 21, 2026 | 78.58 |
$0.55
(0.70%)
|
| January 20, 2026 | 78.03 |
-$1.76
(-2.21%)
|
| January 19, 2026 | 79.79 |
$0.00
(0.00%)
|
| January 16, 2026 | 79.79 |
-$1.05
(-1.30%)
|
| January 15, 2026 | 80.84 |
$0.66
(0.82%)
|
| January 14, 2026 | 80.18 |
$2.67
(3.44%)
|
| January 13, 2026 | 77.51 |
-$0.65
(-0.83%)
|
| January 12, 2026 | 78.16 |
-$0.92
(-1.16%)
|
| January 09, 2026 | 79.08 |
$1.09
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
