Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$45.51 |
|---|---|
| Change |
$7.88
(20.94%)
|
| Volume | 2,193,307 |
| Open | $45.13 |
|---|---|
| Day Range | $43.07 - $46.89 |
| 52 Week Low | $22.66 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,069,671,877 |
| Shares Outstanding | 45,477,299 |
| Book Value per Share | $1.68 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 45.51 |
$7.88
(20.94%)
|
| April 27, 2026 | 37.63 |
$0.26
(0.70%)
|
| April 24, 2026 | 37.37 |
$1.00
(2.75%)
|
| April 23, 2026 | 36.37 |
-$0.28
(-0.76%)
|
| April 22, 2026 | 36.65 |
-$0.10
(-0.27%)
|
| April 21, 2026 | 36.75 |
-$1.05
(-2.78%)
|
| April 20, 2026 | 37.80 |
-$0.48
(-1.25%)
|
| April 17, 2026 | 38.28 |
$0.68
(1.81%)
|
| April 16, 2026 | 37.60 |
$0.07
(0.19%)
|
| April 15, 2026 | 37.53 |
$1.20
(3.30%)
|
| April 14, 2026 | 36.33 |
$1.32
(3.77%)
|
| April 13, 2026 | 35.01 |
$0.61
(1.77%)
|
| April 10, 2026 | 34.40 |
-$1.07
(-3.02%)
|
| April 09, 2026 | 35.47 |
-$0.10
(-0.28%)
|
| April 08, 2026 | 35.57 |
$1.07
(3.10%)
|
| April 07, 2026 | 34.50 |
$0.39
(1.14%)
|
| April 06, 2026 | 34.11 |
-$0.04
(-0.12%)
|
| April 03, 2026 | 34.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.15 |
$0.21
(0.62%)
|
| April 01, 2026 | 33.94 |
$0.56
(1.68%)
|
| March 31, 2026 | 33.38 |
$1.03
(3.18%)
|
| March 30, 2026 | 32.35 |
-$0.40
(-1.22%)
|
| March 27, 2026 | 32.75 |
-$2.45
(-6.96%)
|
| March 26, 2026 | 35.20 |
$0.26
(0.74%)
|
| March 25, 2026 | 34.94 |
$0.48
(1.39%)
|
| March 24, 2026 | 34.46 |
$0.15
(0.44%)
|
| March 23, 2026 | 34.31 |
$1.22
(3.69%)
|
| March 20, 2026 | 33.09 |
-$0.31
(-0.93%)
|
| March 19, 2026 | 33.40 |
-$0.63
(-1.85%)
|
| March 18, 2026 | 34.03 |
-$1.06
(-3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
