Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$6.32 |
|---|---|
| Change |
-$0.21
(-3.22%)
|
| Volume | 1,544,408 |
| Open | $6.49 |
|---|---|
| Day Range | $6.21 - $6.79 |
| 52 Week Low | $3.22 |
| 52 Week High | $12.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $435,104,034 |
| Shares Outstanding | 68,845,575 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$2.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 6.32 |
-$0.21
(-3.22%)
|
| December 04, 2025 | 6.53 |
-$0.06
(-0.91%)
|
| December 03, 2025 | 6.59 |
$0.60
(10.02%)
|
| December 02, 2025 | 5.99 |
$0.17
(2.92%)
|
| December 01, 2025 | 5.82 |
-$0.20
(-3.32%)
|
| November 28, 2025 | 6.02 |
$0.18
(3.08%)
|
| November 27, 2025 | 5.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.84 |
$0.16
(2.82%)
|
| November 25, 2025 | 5.68 |
$0.05
(0.89%)
|
| November 24, 2025 | 5.63 |
$0.07
(1.26%)
|
| November 21, 2025 | 5.56 |
$0.01
(0.18%)
|
| November 20, 2025 | 5.55 |
-$0.17
(-2.97%)
|
| November 19, 2025 | 5.72 |
-$0.18
(-3.05%)
|
| November 18, 2025 | 5.90 |
$0.12
(2.08%)
|
| November 17, 2025 | 5.78 |
-$0.25
(-4.15%)
|
| November 14, 2025 | 6.03 |
-$0.34
(-5.34%)
|
| November 13, 2025 | 6.37 |
-$0.39
(-5.77%)
|
| November 12, 2025 | 6.76 |
-$0.38
(-5.32%)
|
| November 11, 2025 | 7.14 |
$0.01
(0.14%)
|
| November 10, 2025 | 7.13 |
$0.14
(2.00%)
|
| November 07, 2025 | 6.99 |
$0.26
(3.86%)
|
| November 06, 2025 | 6.73 |
-$0.66
(-8.93%)
|
| November 05, 2025 | 7.39 |
$0.00
(0.00%)
|
| November 04, 2025 | 7.39 |
-$0.24
(-3.15%)
|
| November 03, 2025 | 7.63 |
-$0.08
(-1.04%)
|
| October 31, 2025 | 7.71 |
$0.06
(0.78%)
|
| October 30, 2025 | 7.65 |
-$0.54
(-6.59%)
|
| October 29, 2025 | 8.19 |
-$0.20
(-2.38%)
|
| October 28, 2025 | 8.39 |
-$0.21
(-2.44%)
|
| October 27, 2025 | 8.60 |
$0.03
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
