Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bed Bath & Beyond Inc Com (BBBY : NYE)
Sector: Technology
|
Close (08-05-2026) |
$4.62 |
|---|---|
| Change |
-$0.94
(-16.91%)
|
| Volume | 8,824,937 |
| Open | $4.84 |
|---|---|
| Day Range | $4.40 - $4.92 |
| 52 Week Low | $4.26 |
| 52 Week High | $12.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $440,426,351 |
| Shares Outstanding | 95,330,379 |
| Book Value per Share | $2.44 |
| Earnings per Share | -$0.88 |
Period
Loading......
Loading......
Legend
Bed Bath & Beyond Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 4.62 |
-$0.94
(-16.91%)
|
| August 04, 2026 | 5.56 |
$0.24
(4.51%)
|
| August 03, 2026 | 5.32 |
$0.27
(5.35%)
|
| July 31, 2026 | 5.05 |
$0.10
(2.02%)
|
| July 30, 2026 | 4.95 |
-$0.08
(-1.59%)
|
| July 29, 2026 | 5.03 |
-$0.25
(-4.73%)
|
| July 28, 2026 | 5.28 |
-$0.09
(-1.68%)
|
| July 27, 2026 | 5.37 |
$0.41
(8.27%)
|
| July 24, 2026 | 4.96 |
$0.02
(0.40%)
|
| July 23, 2026 | 4.94 |
-$0.21
(-4.08%)
|
| July 22, 2026 | 5.15 |
-$0.05
(-0.96%)
|
| July 21, 2026 | 5.20 |
$0.19
(3.79%)
|
| July 20, 2026 | 5.01 |
-$0.02
(-0.40%)
|
| July 17, 2026 | 5.03 |
-$0.15
(-2.90%)
|
| July 16, 2026 | 5.18 |
-$0.17
(-3.18%)
|
| July 15, 2026 | 5.35 |
$0.20
(3.88%)
|
| July 14, 2026 | 5.15 |
$0.13
(2.59%)
|
| July 13, 2026 | 5.02 |
-$0.22
(-4.20%)
|
| July 10, 2026 | 5.24 |
-$0.25
(-4.55%)
|
| July 09, 2026 | 5.49 |
$0.12
(2.23%)
|
| July 08, 2026 | 5.37 |
-$0.20
(-3.59%)
|
| July 07, 2026 | 5.57 |
$0.01
(0.18%)
|
| July 06, 2026 | 5.56 |
-$0.27
(-4.63%)
|
| July 03, 2026 | 5.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.83 |
-$0.39
(-6.27%)
|
| July 01, 2026 | 6.22 |
$0.43
(7.43%)
|
| June 30, 2026 | 5.79 |
-$0.22
(-3.66%)
|
| June 29, 2026 | 6.01 |
-$0.28
(-4.45%)
|
| June 26, 2026 | 6.29 |
-$0.02
(-0.32%)
|
| June 25, 2026 | 6.31 |
-$0.39
(-5.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
