Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$4.74 |
|---|---|
| Change |
-$0.60
(-11.24%)
|
| Volume | 42,910,211 |
| Open | $7.12 |
|---|---|
| Day Range | $4.64 - $7.70 |
| 52 Week Low | $3.40 |
| 52 Week High | $12.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $350,468,466 |
| Shares Outstanding | 73,938,495 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$0.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 4.74 |
-$0.60
(-11.24%)
|
| April 27, 2026 | 5.34 |
-$0.27
(-4.81%)
|
| April 24, 2026 | 5.61 |
$0.09
(1.63%)
|
| April 23, 2026 | 5.52 |
-$0.46
(-7.69%)
|
| April 22, 2026 | 5.98 |
$0.08
(1.36%)
|
| April 21, 2026 | 5.90 |
-$0.24
(-3.91%)
|
| April 20, 2026 | 6.14 |
$0.40
(6.97%)
|
| April 17, 2026 | 5.74 |
$0.53
(10.17%)
|
| April 16, 2026 | 5.21 |
-$0.07
(-1.33%)
|
| April 15, 2026 | 5.28 |
$0.35
(7.10%)
|
| April 14, 2026 | 4.93 |
$0.30
(6.48%)
|
| April 13, 2026 | 4.63 |
-$0.06
(-1.28%)
|
| April 10, 2026 | 4.69 |
-$0.09
(-1.88%)
|
| April 09, 2026 | 4.78 |
-$0.04
(-0.83%)
|
| April 08, 2026 | 4.82 |
$0.47
(10.80%)
|
| April 07, 2026 | 4.35 |
-$0.32
(-6.85%)
|
| April 06, 2026 | 4.67 |
$0.05
(1.08%)
|
| April 03, 2026 | 4.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.62 |
-$0.04
(-0.86%)
|
| April 01, 2026 | 4.66 |
$0.02
(0.43%)
|
| March 31, 2026 | 4.64 |
$0.27
(6.18%)
|
| March 30, 2026 | 4.37 |
$0.00
(0.00%)
|
| March 27, 2026 | 4.37 |
-$0.22
(-4.79%)
|
| March 26, 2026 | 4.59 |
-$0.21
(-4.38%)
|
| March 25, 2026 | 4.80 |
$0.13
(2.78%)
|
| March 24, 2026 | 4.67 |
-$0.13
(-2.71%)
|
| March 23, 2026 | 4.80 |
$0.13
(2.78%)
|
| March 20, 2026 | 4.67 |
-$0.11
(-2.30%)
|
| March 19, 2026 | 4.78 |
-$0.10
(-2.05%)
|
| March 18, 2026 | 4.88 |
-$0.07
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
