Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$3.94 |
|---|---|
| Change |
-$0.18
(-4.37%)
|
| Volume | 3,490,819 |
| Open | $3.87 |
|---|---|
| Day Range | $3.62 - $4.11 |
| 52 Week Low | $3.62 |
| 52 Week High | $34.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $209,390,473 |
| Shares Outstanding | 53,144,790 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$7.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 3.94 |
-$0.18
(-4.37%)
|
| April 03, 2025 | 4.12 |
-$0.91
(-18.09%)
|
| April 02, 2025 | 5.03 |
$0.00
(0.00%)
|
| April 01, 2025 | 5.03 |
-$0.77
(-13.28%)
|
| March 31, 2025 | 5.80 |
$0.49
(9.23%)
|
| March 28, 2025 | 5.31 |
-$0.28
(-5.01%)
|
| March 27, 2025 | 5.59 |
$0.23
(4.29%)
|
| March 26, 2025 | 5.36 |
$0.53
(10.97%)
|
| March 25, 2025 | 4.83 |
-$0.32
(-6.21%)
|
| March 24, 2025 | 5.15 |
$0.01
(0.19%)
|
| March 21, 2025 | 5.14 |
$0.12
(2.39%)
|
| March 20, 2025 | 5.02 |
-$0.06
(-1.18%)
|
| March 19, 2025 | 5.08 |
$0.00
(0.00%)
|
| March 18, 2025 | 5.08 |
-$0.58
(-10.25%)
|
| March 17, 2025 | 5.66 |
$0.04
(0.71%)
|
| March 14, 2025 | 5.62 |
$0.58
(11.51%)
|
| March 13, 2025 | 5.04 |
-$0.28
(-5.26%)
|
| March 12, 2025 | 5.32 |
-$0.04
(-0.75%)
|
| March 11, 2025 | 5.36 |
-$0.04
(-0.74%)
|
| March 10, 2025 | 5.40 |
-$0.74
(-12.05%)
|
| March 07, 2025 | 6.14 |
$0.60
(10.83%)
|
| March 06, 2025 | 5.54 |
-$0.14
(-2.46%)
|
| March 05, 2025 | 5.68 |
-$0.22
(-3.73%)
|
| March 04, 2025 | 5.90 |
-$0.10
(-1.67%)
|
| March 03, 2025 | 6.00 |
-$0.39
(-6.10%)
|
| February 28, 2025 | 6.39 |
$0.01
(0.16%)
|
| February 27, 2025 | 6.38 |
-$0.37
(-5.48%)
|
| February 26, 2025 | 6.75 |
-$0.68
(-9.15%)
|
| February 25, 2025 | 7.43 |
$0.51
(7.37%)
|
| February 24, 2025 | 6.92 |
-$0.72
(-9.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
