Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$9.66 |
|---|---|
| Change |
-$0.64
(-6.21%)
|
| Volume | 5,952,392 |
| Open | $10.86 |
|---|---|
| Day Range | $9.45 - $11.11 |
| 52 Week Low | $3.54 |
| 52 Week High | $15.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $557,183,574 |
| Shares Outstanding | 57,679,459 |
| Book Value per Share | $3.88 |
| Earnings per Share | -$4.68 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 9.66 |
-$0.64
(-6.21%)
|
| July 28, 2025 | 10.30 |
$0.21
(2.08%)
|
| July 25, 2025 | 10.09 |
-$0.70
(-6.49%)
|
| July 24, 2025 | 10.79 |
-$0.54
(-4.77%)
|
| July 23, 2025 | 11.33 |
$0.70
(6.59%)
|
| July 22, 2025 | 10.63 |
-$0.21
(-1.94%)
|
| July 21, 2025 | 10.84 |
$1.99
(22.49%)
|
| July 18, 2025 | 8.85 |
$0.69
(8.46%)
|
| July 17, 2025 | 8.16 |
$0.82
(11.17%)
|
| July 16, 2025 | 7.34 |
$0.33
(4.71%)
|
| July 15, 2025 | 7.01 |
-$0.56
(-7.40%)
|
| July 14, 2025 | 7.57 |
-$0.21
(-2.70%)
|
| July 11, 2025 | 7.78 |
-$0.29
(-3.59%)
|
| July 10, 2025 | 8.07 |
$0.13
(1.64%)
|
| July 09, 2025 | 7.94 |
-$0.28
(-3.41%)
|
| July 08, 2025 | 8.22 |
$0.77
(10.34%)
|
| July 07, 2025 | 7.45 |
-$0.08
(-1.06%)
|
| July 04, 2025 | 7.53 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.53 |
-$0.10
(-1.31%)
|
| July 02, 2025 | 7.63 |
$0.46
(6.42%)
|
| July 01, 2025 | 7.17 |
$0.29
(4.22%)
|
| June 30, 2025 | 6.88 |
$0.21
(3.15%)
|
| June 27, 2025 | 6.67 |
-$0.59
(-8.13%)
|
| June 26, 2025 | 7.26 |
$0.94
(14.87%)
|
| June 25, 2025 | 6.32 |
$0.03
(0.48%)
|
| June 24, 2025 | 6.29 |
$0.25
(4.14%)
|
| June 23, 2025 | 6.04 |
$0.02
(0.33%)
|
| June 20, 2025 | 6.02 |
-$0.14
(-2.27%)
|
| June 19, 2025 | 6.16 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.16 |
-$0.05
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
