Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-11-2025) |
$31.86 |
|---|---|
| Change |
-$8.59
(-21.24%)
|
| Volume | 2,640,734 |
| Open | $32.40 |
|---|---|
| Day Range | $30.57 - $34.90 |
| 52 Week Low | $30.57 |
| 52 Week High | $89.86 |
| Annual Yield | 8.60% |
|---|---|
| Annual Dividend | $2.74 |
| Last Dividend (10-17-2025) | $0.69 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $473,667,654 |
| Shares Outstanding | 14,867,158 |
| Book Value per Share | $0.79 |
| Earnings per Share | $3.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 31.86 |
-$8.59
(-21.24%)
|
| December 10, 2025 | 40.45 |
$0.67
(1.68%)
|
| December 09, 2025 | 39.78 |
$0.80
(2.05%)
|
| December 08, 2025 | 38.98 |
-$1.83
(-4.48%)
|
| December 05, 2025 | 40.81 |
$1.03
(2.59%)
|
| December 04, 2025 | 39.78 |
-$1.01
(-2.48%)
|
| December 03, 2025 | 40.79 |
$0.30
(0.74%)
|
| December 02, 2025 | 40.49 |
$1.24
(3.16%)
|
| December 01, 2025 | 39.25 |
$1.09
(2.86%)
|
| November 28, 2025 | 38.16 |
$0.32
(0.85%)
|
| November 27, 2025 | 37.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 37.84 |
$0.84
(2.27%)
|
| November 25, 2025 | 37.00 |
$3.18
(9.40%)
|
| November 24, 2025 | 33.82 |
$0.27
(0.80%)
|
| November 21, 2025 | 33.55 |
$1.55
(4.84%)
|
| November 20, 2025 | 32.00 |
$0.26
(0.82%)
|
| November 19, 2025 | 31.74 |
-$1.88
(-5.59%)
|
| November 18, 2025 | 33.62 |
-$0.19
(-0.56%)
|
| November 17, 2025 | 33.81 |
-$1.20
(-3.43%)
|
| November 14, 2025 | 35.01 |
-$0.87
(-2.42%)
|
| November 13, 2025 | 35.88 |
-$0.75
(-2.05%)
|
| November 12, 2025 | 36.63 |
$0.36
(0.99%)
|
| November 11, 2025 | 36.27 |
$0.35
(0.97%)
|
| November 10, 2025 | 35.92 |
-$1.20
(-3.23%)
|
| November 07, 2025 | 37.12 |
$0.90
(2.48%)
|
| November 06, 2025 | 36.22 |
-$1.89
(-4.96%)
|
| November 05, 2025 | 38.11 |
$1.62
(4.44%)
|
| November 04, 2025 | 36.49 |
-$0.49
(-1.33%)
|
| November 03, 2025 | 36.98 |
$0.13
(0.35%)
|
| October 31, 2025 | 36.85 |
$1.02
(2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
