Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-10-2026) |
$38.45 |
|---|---|
| Change |
-$0.41
(-1.06%)
|
| Volume | 246,601 |
| Open | $38.38 |
|---|---|
| Day Range | $37.41 - $39.41 |
| 52 Week Low | $30.57 |
| 52 Week High | $64.55 |
| Annual Yield | 7.18% |
|---|---|
| Annual Dividend | $2.76 |
| Last Dividend (01-16-2026) | $0.69 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $572,035,684 |
| Shares Outstanding | 14,877,391 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 38.45 |
-$0.41
(-1.06%)
|
| March 09, 2026 | 38.86 |
$1.38
(3.68%)
|
| March 06, 2026 | 37.48 |
-$1.49
(-3.82%)
|
| March 05, 2026 | 38.97 |
$0.78
(2.04%)
|
| March 04, 2026 | 38.19 |
-$0.55
(-1.42%)
|
| March 03, 2026 | 38.74 |
$0.05
(0.13%)
|
| March 02, 2026 | 38.69 |
-$0.90
(-2.27%)
|
| February 27, 2026 | 39.59 |
-$0.81
(-2.00%)
|
| February 26, 2026 | 40.40 |
$0.33
(0.82%)
|
| February 25, 2026 | 40.07 |
-$0.55
(-1.35%)
|
| February 24, 2026 | 40.62 |
$0.23
(0.57%)
|
| February 23, 2026 | 40.39 |
-$0.95
(-2.30%)
|
| February 20, 2026 | 41.34 |
$2.10
(5.35%)
|
| February 19, 2026 | 39.24 |
$0.20
(0.51%)
|
| February 18, 2026 | 39.04 |
$0.07
(0.18%)
|
| February 17, 2026 | 38.97 |
$0.75
(1.96%)
|
| February 16, 2026 | 38.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 38.22 |
-$0.50
(-1.29%)
|
| February 12, 2026 | 38.72 |
-$1.37
(-3.42%)
|
| February 11, 2026 | 40.09 |
$0.36
(0.91%)
|
| February 10, 2026 | 39.73 |
$0.07
(0.18%)
|
| February 09, 2026 | 39.66 |
-$0.36
(-0.90%)
|
| February 06, 2026 | 40.02 |
$1.77
(4.63%)
|
| February 05, 2026 | 38.25 |
-$1.47
(-3.70%)
|
| February 04, 2026 | 39.72 |
$3.00
(8.17%)
|
| February 03, 2026 | 36.72 |
$0.06
(0.16%)
|
| February 02, 2026 | 36.66 |
-$0.19
(-0.52%)
|
| January 30, 2026 | 36.85 |
$1.00
(2.74%)
|
| January 29, 2026 | 36.54 |
-$0.41
(-1.11%)
|
| January 28, 2026 | 36.95 |
-$0.27
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
