Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-11-2026) |
$35.92 |
|---|---|
| Change |
-$7.36
(-17.01%)
|
| Volume | 1,632,064 |
| Open | $38.56 |
|---|---|
| Day Range | $34.83 - $39.92 |
| 52 Week Low | $30.57 |
| 52 Week High | $55.76 |
| Annual Yield | 7.71% |
|---|---|
| Annual Dividend | $2.77 |
| Last Dividend (04-17-2026) | $0.70 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $535,237,418 |
| Shares Outstanding | 14,900,819 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$1.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 35.92 |
-$7.36
(-17.01%)
|
| June 10, 2026 | 43.28 |
$0.12
(0.28%)
|
| June 09, 2026 | 43.16 |
-$1.36
(-3.05%)
|
| June 08, 2026 | 44.52 |
$0.40
(0.91%)
|
| June 05, 2026 | 44.12 |
-$1.20
(-2.65%)
|
| June 04, 2026 | 45.32 |
$0.09
(0.20%)
|
| June 03, 2026 | 45.23 |
-$0.58
(-1.27%)
|
| June 02, 2026 | 45.81 |
$1.14
(2.55%)
|
| June 01, 2026 | 44.67 |
$0.05
(0.11%)
|
| May 29, 2026 | 44.62 |
-$2.39
(-5.08%)
|
| May 28, 2026 | 47.01 |
$0.56
(1.21%)
|
| May 27, 2026 | 46.45 |
$1.35
(2.99%)
|
| May 26, 2026 | 45.10 |
$3.37
(8.08%)
|
| May 25, 2026 | 41.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 41.73 |
$2.70
(6.92%)
|
| May 21, 2026 | 39.03 |
$1.07
(2.82%)
|
| May 20, 2026 | 37.96 |
$0.23
(0.61%)
|
| May 19, 2026 | 37.73 |
-$0.94
(-2.43%)
|
| May 18, 2026 | 38.67 |
-$0.69
(-1.75%)
|
| May 15, 2026 | 39.36 |
-$1.14
(-2.81%)
|
| May 14, 2026 | 40.50 |
$0.63
(1.58%)
|
| May 13, 2026 | 39.87 |
-$1.72
(-4.14%)
|
| May 12, 2026 | 41.59 |
-$2.10
(-4.81%)
|
| May 11, 2026 | 43.69 |
-$1.79
(-3.94%)
|
| May 08, 2026 | 45.48 |
$0.12
(0.26%)
|
| May 07, 2026 | 45.36 |
-$0.21
(-0.46%)
|
| May 06, 2026 | 45.57 |
$2.98
(7.00%)
|
| May 05, 2026 | 42.59 |
$1.70
(4.16%)
|
| May 04, 2026 | 40.89 |
-$1.64
(-3.86%)
|
| May 01, 2026 | 42.53 |
$0.39
(0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
