Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oxford Industries Inc. (OXM : NYE)
Sector: Consumer Goods
|
Close (10-23-2026) |
$27.77 |
|---|---|
| Change |
-$0.58
(-2.05%)
|
| Volume | 431,575 |
| Open | $27.65 |
|---|---|
| Day Range | $27.13 - $28.17 |
| 52 Week Low | $24.20 |
| 52 Week High | $49.58 |
| Annual Yield | 10.05% |
|---|---|
| Annual Dividend | $2.79 |
| Last Dividend (10-16-2026) | $0.70 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $415,946,669 |
| Shares Outstanding | 14,978,274 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Oxford Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 27.77 |
-$0.58
(-2.05%)
|
| October 22, 2026 | 28.35 |
$2.30
(8.83%)
|
| October 21, 2026 | 26.05 |
-$0.87
(-3.23%)
|
| October 20, 2026 | 26.92 |
$0.29
(1.09%)
|
| October 19, 2026 | 26.63 |
$0.21
(0.79%)
|
| October 16, 2026 | 26.42 |
-$1.46
(-5.24%)
|
| October 15, 2026 | 27.88 |
$1.84
(7.07%)
|
| October 14, 2026 | 26.04 |
$0.32
(1.24%)
|
| October 13, 2026 | 25.72 |
$0.44
(1.74%)
|
| October 12, 2026 | 25.28 |
-$0.10
(-0.39%)
|
| October 09, 2026 | 25.38 |
-$0.10
(-0.39%)
|
| October 08, 2026 | 25.48 |
$0.31
(1.23%)
|
| October 07, 2026 | 25.17 |
-$0.32
(-1.26%)
|
| October 06, 2026 | 25.49 |
$0.11
(0.43%)
|
| October 05, 2026 | 25.38 |
$0.45
(1.81%)
|
| October 02, 2026 | 24.93 |
-$0.45
(-1.77%)
|
| October 01, 2026 | 25.38 |
$0.94
(3.85%)
|
| September 30, 2026 | 24.44 |
-$0.57
(-2.28%)
|
| September 29, 2026 | 25.01 |
-$0.84
(-3.25%)
|
| September 28, 2026 | 25.85 |
-$0.10
(-0.39%)
|
| September 25, 2026 | 25.95 |
-$0.12
(-0.46%)
|
| September 24, 2026 | 26.07 |
-$0.27
(-1.03%)
|
| September 23, 2026 | 26.34 |
-$1.77
(-6.30%)
|
| September 22, 2026 | 28.11 |
$0.07
(0.25%)
|
| September 21, 2026 | 28.04 |
-$0.43
(-1.51%)
|
| September 18, 2026 | 28.47 |
-$0.46
(-1.59%)
|
| September 17, 2026 | 28.93 |
-$0.32
(-1.09%)
|
| September 16, 2026 | 29.25 |
-$0.41
(-1.38%)
|
| September 15, 2026 | 29.66 |
-$1.13
(-3.67%)
|
| September 14, 2026 | 30.79 |
-$0.74
(-2.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
