Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-12-2025) |
$57.08 |
|---|---|
| Change |
-$3.45
(-5.70%)
|
| Volume | 689,890 |
| Open | $60.97 |
|---|---|
| Day Range | $56.99 - $60.97 |
| 52 Week Low | $56.99 |
| 52 Week High | $113.88 |
| Annual Yield | 4.70% |
|---|---|
| Annual Dividend | $2.68 |
| Last Dividend (01-17-2025) | $0.67 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $896,214,964 |
| Shares Outstanding | 15,701,033 |
| Book Value per Share | $1.46 |
| Earnings per Share | $1.82 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 57.08 |
-$3.45
(-5.70%)
|
| March 11, 2025 | 60.53 |
-$1.63
(-2.62%)
|
| March 10, 2025 | 62.16 |
-$0.24
(-0.38%)
|
| March 07, 2025 | 62.40 |
$2.46
(4.10%)
|
| March 06, 2025 | 59.94 |
$1.31
(2.23%)
|
| March 05, 2025 | 58.63 |
$0.14
(0.24%)
|
| March 04, 2025 | 58.49 |
-$1.74
(-2.89%)
|
| March 03, 2025 | 60.23 |
-$1.80
(-2.90%)
|
| February 28, 2025 | 62.03 |
-$1.76
(-2.76%)
|
| February 27, 2025 | 63.79 |
-$1.64
(-2.51%)
|
| February 26, 2025 | 65.43 |
-$2.55
(-3.75%)
|
| February 25, 2025 | 67.98 |
-$3.00
(-4.23%)
|
| February 24, 2025 | 70.98 |
-$0.81
(-1.13%)
|
| February 21, 2025 | 71.79 |
-$0.26
(-0.36%)
|
| February 20, 2025 | 72.05 |
$0.61
(0.85%)
|
| February 19, 2025 | 71.44 |
-$0.67
(-0.93%)
|
| February 18, 2025 | 72.11 |
-$1.49
(-2.02%)
|
| February 17, 2025 | 73.60 |
$0.00
(0.00%)
|
| February 14, 2025 | 73.60 |
-$1.42
(-1.89%)
|
| February 13, 2025 | 75.02 |
$1.36
(1.85%)
|
| February 12, 2025 | 73.66 |
-$0.08
(-0.11%)
|
| February 11, 2025 | 73.74 |
-$0.74
(-0.99%)
|
| February 10, 2025 | 74.48 |
$1.69
(2.32%)
|
| February 07, 2025 | 72.79 |
-$1.25
(-1.69%)
|
| February 06, 2025 | 74.04 |
-$0.74
(-0.99%)
|
| February 05, 2025 | 74.78 |
-$1.13
(-1.49%)
|
| February 04, 2025 | 75.91 |
$0.41
(0.54%)
|
| February 03, 2025 | 75.50 |
-$8.36
(-9.97%)
|
| January 31, 2025 | 83.86 |
-$1.76
(-2.04%)
|
| January 30, 2025 | 86.29 |
$0.85
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
