Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-15-2025) |
$31.74 |
|---|---|
| Change |
$0.33
(1.05%)
|
| Volume | 3,284,588 |
| Open | $31.43 |
|---|---|
| Day Range | $31.13 - $31.85 |
| 52 Week Low | $18.50 |
| 52 Week High | $32.50 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-20-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,483,468,520 |
| Shares Outstanding | 361,798,000 |
| Book Value per Share | $2.39 |
| Earnings per Share | $0.90 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 31.74 |
$0.33
(1.05%)
|
| August 14, 2025 | 31.41 |
-$0.25
(-0.79%)
|
| August 13, 2025 | 31.66 |
-$0.35
(-1.09%)
|
| August 12, 2025 | 32.01 |
$0.46
(1.46%)
|
| August 11, 2025 | 31.55 |
-$0.40
(-1.25%)
|
| August 08, 2025 | 31.95 |
$0.51
(1.62%)
|
| August 07, 2025 | 31.44 |
$2.09
(7.12%)
|
| August 06, 2025 | 29.35 |
$0.21
(0.72%)
|
| August 05, 2025 | 29.14 |
$1.00
(3.55%)
|
| August 04, 2025 | 28.14 |
$1.12
(4.15%)
|
| August 01, 2025 | 27.02 |
$0.00
(0.00%)
|
| July 31, 2025 | 27.02 |
-$0.35
(-1.28%)
|
| July 30, 2025 | 27.37 |
-$1.01
(-3.56%)
|
| July 29, 2025 | 28.38 |
-$0.13
(-0.46%)
|
| July 28, 2025 | 28.51 |
-$0.63
(-2.16%)
|
| July 25, 2025 | 29.14 |
-$0.13
(-0.44%)
|
| July 24, 2025 | 29.27 |
-$0.28
(-0.95%)
|
| July 23, 2025 | 29.55 |
-$0.60
(-1.99%)
|
| July 22, 2025 | 30.15 |
$0.68
(2.31%)
|
| July 21, 2025 | 29.47 |
$1.38
(4.91%)
|
| July 18, 2025 | 28.09 |
-$0.30
(-1.06%)
|
| July 17, 2025 | 28.39 |
-$0.53
(-1.83%)
|
| July 16, 2025 | 28.92 |
-$0.77
(-2.59%)
|
| July 15, 2025 | 29.69 |
-$0.06
(-0.20%)
|
| July 14, 2025 | 29.75 |
-$0.58
(-1.91%)
|
| July 11, 2025 | 30.33 |
$0.99
(3.37%)
|
| July 10, 2025 | 29.34 |
$0.51
(1.77%)
|
| July 09, 2025 | 28.83 |
$0.25
(0.87%)
|
| July 08, 2025 | 28.58 |
-$0.78
(-2.66%)
|
| July 07, 2025 | 29.36 |
$0.16
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
