Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-01-2026) |
$55.58 |
|---|---|
| Change |
$0.95
(1.74%)
|
| Volume | 6,528,078 |
| Open | $55.65 |
|---|---|
| Day Range | $54.98 - $56.97 |
| 52 Week Low | $20.55 |
| 52 Week High | $69.99 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (03-02-2026) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,448,295,768 |
| Shares Outstanding | 421,883,695 |
| Book Value per Share | $3.35 |
| Earnings per Share | $1.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 55.58 |
$0.95
(1.74%)
|
| March 31, 2026 | 54.63 |
$3.47
(6.78%)
|
| March 30, 2026 | 51.16 |
-$0.54
(-1.04%)
|
| March 27, 2026 | 51.70 |
$2.05
(4.13%)
|
| March 26, 2026 | 49.65 |
-$1.81
(-3.52%)
|
| March 25, 2026 | 51.46 |
$1.59
(3.19%)
|
| March 24, 2026 | 49.87 |
$0.73
(1.49%)
|
| March 23, 2026 | 49.14 |
$2.48
(5.32%)
|
| March 20, 2026 | 46.66 |
-$1.68
(-3.48%)
|
| March 19, 2026 | 48.34 |
-$3.45
(-6.66%)
|
| March 18, 2026 | 51.79 |
-$4.02
(-7.20%)
|
| March 17, 2026 | 55.81 |
-$0.60
(-1.06%)
|
| March 16, 2026 | 56.41 |
$0.29
(0.52%)
|
| March 13, 2026 | 56.12 |
-$3.77
(-6.28%)
|
| March 12, 2026 | 60.07 |
-$0.76
(-1.25%)
|
| March 11, 2026 | 60.83 |
-$0.68
(-1.11%)
|
| March 10, 2026 | 61.51 |
$0.95
(1.57%)
|
| March 09, 2026 | 60.56 |
$1.00
(1.68%)
|
| March 06, 2026 | 59.56 |
-$0.39
(-0.65%)
|
| March 05, 2026 | 59.95 |
-$1.90
(-3.07%)
|
| March 04, 2026 | 61.85 |
$0.26
(0.42%)
|
| March 03, 2026 | 61.59 |
-$5.43
(-8.10%)
|
| March 02, 2026 | 67.02 |
-$1.68
(-2.45%)
|
| February 27, 2026 | 68.70 |
$1.19
(1.76%)
|
| February 26, 2026 | 67.51 |
$3.21
(4.99%)
|
| February 25, 2026 | 64.30 |
-$1.06
(-1.62%)
|
| February 24, 2026 | 65.36 |
$0.18
(0.28%)
|
| February 23, 2026 | 65.18 |
$0.48
(0.74%)
|
| February 20, 2026 | 64.70 |
$3.49
(5.70%)
|
| February 19, 2026 | 61.21 |
$3.20
(5.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
