Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-16-2025) |
$49.26 |
|---|---|
| Change |
-$0.08
(-0.16%)
|
| Volume | 4,881,339 |
| Open | $49.01 |
|---|---|
| Day Range | $48.52 - $50.25 |
| 52 Week Low | $19.80 |
| 52 Week High | $52.24 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (11-24-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,790,035,220 |
| Shares Outstanding | 422,047,000 |
| Book Value per Share | $3.14 |
| Earnings per Share | $1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 49.26 |
-$0.08
(-0.16%)
|
| December 15, 2025 | 49.34 |
-$0.39
(-0.78%)
|
| December 12, 2025 | 49.73 |
-$0.62
(-1.23%)
|
| December 11, 2025 | 50.35 |
$1.69
(3.47%)
|
| December 10, 2025 | 48.66 |
$0.25
(0.52%)
|
| December 09, 2025 | 48.41 |
$4.86
(11.16%)
|
| December 08, 2025 | 43.55 |
-$0.84
(-1.89%)
|
| December 05, 2025 | 44.39 |
$0.33
(0.75%)
|
| December 04, 2025 | 44.20 |
-$0.24
(-0.54%)
|
| December 03, 2025 | 44.44 |
-$0.41
(-0.91%)
|
| December 02, 2025 | 44.85 |
-$1.23
(-2.67%)
|
| December 01, 2025 | 46.08 |
$0.41
(0.90%)
|
| November 28, 2025 | 45.67 |
$3.08
(7.23%)
|
| November 27, 2025 | 42.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.59 |
$3.10
(7.85%)
|
| November 25, 2025 | 39.49 |
$0.50
(1.28%)
|
| November 24, 2025 | 38.99 |
$2.25
(6.12%)
|
| November 21, 2025 | 36.74 |
$0.26
(0.71%)
|
| November 20, 2025 | 36.48 |
-$2.57
(-6.58%)
|
| November 19, 2025 | 39.05 |
$0.98
(2.57%)
|
| November 18, 2025 | 38.07 |
$0.68
(1.82%)
|
| November 17, 2025 | 37.39 |
-$1.12
(-2.91%)
|
| November 14, 2025 | 38.51 |
-$0.54
(-1.38%)
|
| November 13, 2025 | 39.05 |
$0.68
(1.77%)
|
| November 12, 2025 | 38.37 |
$0.78
(2.08%)
|
| November 11, 2025 | 37.59 |
$0.19
(0.51%)
|
| November 10, 2025 | 37.40 |
$2.59
(7.44%)
|
| November 07, 2025 | 34.81 |
$0.98
(2.90%)
|
| November 06, 2025 | 33.83 |
$0.06
(0.18%)
|
| November 05, 2025 | 33.77 |
$0.57
(1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
