Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-08-2025) |
$15.00 |
|---|---|
| Change |
-$0.05
(-0.33%)
|
| Volume | 23,046,816 |
| Open | $15.04 |
|---|---|
| Day Range | $14.77 - $15.11 |
| 52 Week Low | $12.97 |
| 52 Week High | $21.72 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (06-30-2025) | $0.03 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $32,967,561,030 |
| Shares Outstanding | 2,197,837,402 |
| Book Value per Share | $1.11 |
| Earnings per Share | $1.09 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 15.00 |
-$0.05
(-0.33%)
|
| August 07, 2025 | 15.05 |
-$0.08
(-0.53%)
|
| August 06, 2025 | 15.13 |
-$0.04
(-0.26%)
|
| August 05, 2025 | 15.17 |
$0.13
(0.86%)
|
| August 04, 2025 | 15.04 |
$0.92
(6.52%)
|
| August 01, 2025 | 14.12 |
$0.10
(0.71%)
|
| July 31, 2025 | 14.02 |
$0.00
(0.00%)
|
| July 30, 2025 | 14.02 |
$0.03
(0.21%)
|
| July 29, 2025 | 13.99 |
$0.01
(0.07%)
|
| July 28, 2025 | 13.98 |
-$0.10
(-0.71%)
|
| July 25, 2025 | 14.08 |
$0.23
(1.66%)
|
| July 24, 2025 | 13.85 |
$0.12
(0.87%)
|
| July 23, 2025 | 13.73 |
$0.07
(0.51%)
|
| July 22, 2025 | 13.66 |
$0.28
(2.09%)
|
| July 21, 2025 | 13.38 |
-$0.07
(-0.52%)
|
| July 18, 2025 | 13.45 |
$0.19
(1.43%)
|
| July 17, 2025 | 13.26 |
$0.10
(0.76%)
|
| July 16, 2025 | 13.16 |
$0.16
(1.23%)
|
| July 15, 2025 | 13.00 |
-$0.37
(-2.73%)
|
| July 14, 2025 | 13.39 |
-$0.03
(-0.22%)
|
| July 11, 2025 | 13.42 |
-$0.12
(-0.89%)
|
| July 10, 2025 | 13.54 |
$0.02
(0.15%)
|
| July 09, 2025 | 13.52 |
-$0.15
(-1.10%)
|
| July 08, 2025 | 13.67 |
$0.03
(0.22%)
|
| July 07, 2025 | 13.64 |
-$0.27
(-1.94%)
|
| July 04, 2025 | 13.91 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.91 |
-$0.08
(-0.57%)
|
| July 02, 2025 | 13.99 |
-$0.14
(-0.99%)
|
| July 01, 2025 | 14.13 |
$0.19
(1.36%)
|
| June 30, 2025 | 13.94 |
-$0.05
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
