Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pacific Gas & Electric Co. (PCG : NYE)
Sector: Utilities
|
Close (08-20-2026) |
$17.96 |
|---|---|
| Change |
$0.31
(1.76%)
|
| Volume | 49,680,450 |
| Open | $17.63 |
|---|---|
| Day Range | $17.62 - $18.41 |
| 52 Week Low | $14.30 |
| 52 Week High | $19.16 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (06-30-2026) | $0.05 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $48,134,784,508 |
| Shares Outstanding | 2,680,110,496 |
| Book Value per Share | $1.46 |
| Earnings per Share | $1.38 |
Period
Loading......
Loading......
Legend
Pacific Gas & Electric Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 17.96 |
$0.31
(1.76%)
|
| August 19, 2026 | 17.65 |
-$0.17
(-0.95%)
|
| August 18, 2026 | 17.82 |
$0.32
(1.83%)
|
| August 17, 2026 | 17.50 |
-$0.34
(-1.91%)
|
| August 14, 2026 | 17.84 |
$0.38
(2.18%)
|
| August 13, 2026 | 17.46 |
$0.08
(0.46%)
|
| August 12, 2026 | 17.38 |
$0.08
(0.46%)
|
| August 11, 2026 | 17.30 |
$0.26
(1.53%)
|
| August 10, 2026 | 17.04 |
-$0.42
(-2.41%)
|
| August 07, 2026 | 17.46 |
$0.46
(2.71%)
|
| August 06, 2026 | 17.00 |
-$0.20
(-1.16%)
|
| August 05, 2026 | 17.20 |
-$0.25
(-1.43%)
|
| August 04, 2026 | 17.45 |
$0.02
(0.11%)
|
| August 03, 2026 | 17.43 |
$0.05
(0.29%)
|
| July 31, 2026 | 17.38 |
-$0.40
(-2.25%)
|
| July 30, 2026 | 17.78 |
$0.07
(0.40%)
|
| July 29, 2026 | 17.71 |
-$0.07
(-0.39%)
|
| July 28, 2026 | 17.78 |
$0.18
(1.02%)
|
| July 27, 2026 | 17.60 |
-$0.25
(-1.40%)
|
| July 24, 2026 | 17.85 |
$0.31
(1.77%)
|
| July 23, 2026 | 17.54 |
-$0.57
(-3.15%)
|
| July 22, 2026 | 18.11 |
$0.62
(3.54%)
|
| July 21, 2026 | 17.49 |
$0.06
(0.34%)
|
| July 20, 2026 | 17.43 |
$0.11
(0.64%)
|
| July 17, 2026 | 17.32 |
-$0.21
(-1.20%)
|
| July 16, 2026 | 17.53 |
$0.02
(0.11%)
|
| July 15, 2026 | 17.51 |
$0.12
(0.69%)
|
| July 14, 2026 | 17.44 |
$0.07
(0.40%)
|
| July 13, 2026 | 17.37 |
$0.20
(1.16%)
|
| July 10, 2026 | 17.17 |
-$0.01
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
