Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$100.49 |
|---|---|
| Change |
-$3.43
(-3.30%)
|
| Volume | 1,029,415 |
| Open | $104.00 |
|---|---|
| Day Range | $100.18 - $104.35 |
| 52 Week Low | $81.36 |
| 52 Week High | $128.29 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (10-17-2025) | $0.07 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,393,116,154 |
| Shares Outstanding | 113,375,621 |
| Book Value per Share | $1.54 |
| Earnings per Share | $1.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 100.49 |
-$3.43
(-3.30%)
|
| December 11, 2025 | 103.92 |
$0.41
(0.40%)
|
| December 10, 2025 | 103.51 |
$4.73
(4.79%)
|
| December 09, 2025 | 98.78 |
-$1.01
(-1.01%)
|
| December 08, 2025 | 99.79 |
-$1.00
(-0.99%)
|
| December 05, 2025 | 100.79 |
-$1.76
(-1.72%)
|
| December 04, 2025 | 102.55 |
-$0.71
(-0.69%)
|
| December 03, 2025 | 103.26 |
$0.53
(0.52%)
|
| December 02, 2025 | 102.73 |
$0.30
(0.29%)
|
| December 01, 2025 | 102.43 |
-$1.98
(-1.90%)
|
| November 28, 2025 | 104.41 |
-$0.25
(-0.24%)
|
| November 27, 2025 | 104.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 104.66 |
-$0.91
(-0.86%)
|
| November 25, 2025 | 105.57 |
$4.99
(4.96%)
|
| November 24, 2025 | 100.58 |
$2.31
(2.35%)
|
| November 21, 2025 | 98.27 |
$4.25
(4.52%)
|
| November 20, 2025 | 94.02 |
$1.77
(1.92%)
|
| November 19, 2025 | 92.25 |
-$0.81
(-0.87%)
|
| November 18, 2025 | 93.06 |
$2.00
(2.20%)
|
| November 17, 2025 | 91.06 |
-$1.67
(-1.80%)
|
| November 14, 2025 | 92.73 |
-$0.67
(-0.72%)
|
| November 13, 2025 | 93.40 |
-$0.73
(-0.78%)
|
| November 12, 2025 | 94.13 |
-$0.18
(-0.19%)
|
| November 11, 2025 | 94.31 |
$2.03
(2.20%)
|
| November 10, 2025 | 92.28 |
$1.50
(1.65%)
|
| November 07, 2025 | 90.78 |
$1.33
(1.49%)
|
| November 06, 2025 | 89.52 |
-$3.05
(-3.29%)
|
| November 05, 2025 | 92.57 |
$0.88
(0.96%)
|
| November 04, 2025 | 91.69 |
-$1.28
(-1.38%)
|
| November 03, 2025 | 92.97 |
-$0.62
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
