Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-14-2026) |
$59.44 |
|---|---|
| Change |
-$0.77
(-1.28%)
|
| Volume | 215,880 |
| Open | $58.96 |
|---|---|
| Day Range | $58.90 - $59.74 |
| 52 Week Low | $39.40 |
| 52 Week High | $61.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-28-2024) | $0.47 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,644,771,876 |
| Shares Outstanding | 330,497,508 |
| Book Value per Share | - |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 59.44 |
-$0.77
(-1.28%)
|
| January 13, 2026 | 60.21 |
$6.41
(11.91%)
|
| January 12, 2026 | 53.80 |
$0.73
(1.38%)
|
| January 09, 2026 | 53.07 |
$1.66
(3.23%)
|
| January 08, 2026 | 51.41 |
-$1.51
(-2.85%)
|
| January 07, 2026 | 52.92 |
-$0.92
(-1.71%)
|
| January 06, 2026 | 53.84 |
$0.88
(1.66%)
|
| January 05, 2026 | 52.96 |
-$0.49
(-0.92%)
|
| January 02, 2026 | 53.45 |
$0.24
(0.45%)
|
| January 01, 2026 | 53.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 53.21 |
-$0.22
(-0.41%)
|
| December 30, 2025 | 53.43 |
-$0.92
(-1.69%)
|
| December 29, 2025 | 54.35 |
$0.29
(0.54%)
|
| December 26, 2025 | 54.06 |
-$0.60
(-1.10%)
|
| December 25, 2025 | 54.66 |
$0.00
(0.00%)
|
| December 24, 2025 | 54.66 |
$2.61
(5.01%)
|
| December 23, 2025 | 52.05 |
$0.19
(0.37%)
|
| December 22, 2025 | 51.86 |
$0.85
(1.67%)
|
| December 19, 2025 | 51.01 |
-$0.94
(-1.81%)
|
| December 18, 2025 | 51.95 |
-$0.93
(-1.76%)
|
| December 17, 2025 | 52.88 |
$0.12
(0.23%)
|
| December 16, 2025 | 52.76 |
-$1.84
(-3.37%)
|
| December 15, 2025 | 54.60 |
$0.75
(1.39%)
|
| December 12, 2025 | 53.85 |
$0.52
(0.98%)
|
| December 11, 2025 | 53.33 |
-$1.12
(-2.06%)
|
| December 10, 2025 | 54.45 |
$0.50
(0.93%)
|
| December 09, 2025 | 53.95 |
-$0.04
(-0.07%)
|
| December 08, 2025 | 53.99 |
$1.00
(1.89%)
|
| December 05, 2025 | 52.99 |
$0.73
(1.40%)
|
| December 04, 2025 | 52.26 |
-$0.95
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
