Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2025) |
$1.68 |
|---|---|
| Change |
$0.01
(0.60%)
|
| Volume | 695,693 |
| Open | $1.64 |
|---|---|
| Day Range | $1.62 - $1.69 |
| 52 Week Low | $0.82 |
| 52 Week High | $3.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $133,739,953 |
| Shares Outstanding | 79,607,115 |
| Book Value per Share | $2.95 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 1.68 |
$0.01
(0.60%)
|
| May 16, 2025 | 1.67 |
$0.00
(0.00%)
|
| May 15, 2025 | 1.67 |
$0.00
(0.00%)
|
| May 14, 2025 | 1.67 |
$0.01
(0.60%)
|
| May 13, 2025 | 1.66 |
$0.20
(13.70%)
|
| May 12, 2025 | 1.46 |
-$0.26
(-15.12%)
|
| May 09, 2025 | 1.72 |
-$1.17
(-40.48%)
|
| May 08, 2025 | 2.89 |
$0.05
(1.76%)
|
| May 07, 2025 | 2.84 |
$0.11
(4.03%)
|
| May 06, 2025 | 2.73 |
-$0.11
(-3.87%)
|
| May 05, 2025 | 2.84 |
-$0.16
(-5.33%)
|
| May 02, 2025 | 3.00 |
$0.00
(0.00%)
|
| May 01, 2025 | 3.00 |
-$0.07
(-2.28%)
|
| April 30, 2025 | 3.07 |
$0.11
(3.72%)
|
| April 29, 2025 | 2.96 |
$0.11
(3.86%)
|
| April 28, 2025 | 2.85 |
$0.00
(0.00%)
|
| April 25, 2025 | 2.85 |
-$0.09
(-3.06%)
|
| April 24, 2025 | 2.94 |
-$0.02
(-0.68%)
|
| April 23, 2025 | 2.96 |
$0.33
(12.55%)
|
| April 22, 2025 | 2.63 |
$0.08
(3.14%)
|
| April 21, 2025 | 2.55 |
-$0.06
(-2.30%)
|
| April 18, 2025 | 2.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.61 |
$0.01
(0.38%)
|
| April 16, 2025 | 2.60 |
-$0.02
(-0.76%)
|
| April 15, 2025 | 2.62 |
$0.00
(0.00%)
|
| April 14, 2025 | 2.62 |
$0.21
(8.71%)
|
| April 11, 2025 | 2.41 |
$0.10
(4.33%)
|
| April 10, 2025 | 2.31 |
-$0.03
(-1.28%)
|
| April 09, 2025 | 2.34 |
$0.06
(2.63%)
|
| April 08, 2025 | 2.28 |
-$0.06
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
