Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-22-2025) |
$1.66 |
|---|---|
| Change |
$0.08
(5.06%)
|
| Volume | 690,103 |
| Open | $1.58 |
|---|---|
| Day Range | $1.57 - $1.66 |
| 52 Week Low | $0.89 |
| 52 Week High | $3.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $132,355,311 |
| Shares Outstanding | 79,732,115 |
| Book Value per Share | $2.91 |
| Earnings per Share | $0.05 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 1.66 |
$0.08
(5.06%)
|
| August 21, 2025 | 1.58 |
$0.01
(0.64%)
|
| August 20, 2025 | 1.57 |
$0.04
(2.61%)
|
| August 19, 2025 | 1.53 |
-$0.01
(-0.65%)
|
| August 18, 2025 | 1.54 |
$0.06
(4.05%)
|
| August 15, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| August 14, 2025 | 1.52 |
-$0.09
(-5.59%)
|
| August 13, 2025 | 1.61 |
-$0.03
(-1.83%)
|
| August 12, 2025 | 1.64 |
$0.03
(1.86%)
|
| August 11, 2025 | 1.61 |
$0.07
(4.55%)
|
| August 08, 2025 | 1.54 |
$0.03
(1.99%)
|
| August 07, 2025 | 1.51 |
$0.03
(2.03%)
|
| August 06, 2025 | 1.48 |
$0.06
(4.23%)
|
| August 05, 2025 | 1.42 |
-$0.08
(-5.33%)
|
| August 04, 2025 | 1.50 |
$0.05
(3.45%)
|
| August 01, 2025 | 1.45 |
-$0.01
(-0.68%)
|
| July 31, 2025 | 1.46 |
-$0.03
(-2.01%)
|
| July 30, 2025 | 1.49 |
$0.03
(2.05%)
|
| July 29, 2025 | 1.46 |
-$0.04
(-2.67%)
|
| July 28, 2025 | 1.50 |
-$0.01
(-0.66%)
|
| July 25, 2025 | 1.51 |
-$0.04
(-2.58%)
|
| July 24, 2025 | 1.55 |
-$0.05
(-3.13%)
|
| July 23, 2025 | 1.60 |
$0.02
(1.27%)
|
| July 22, 2025 | 1.58 |
$0.06
(3.95%)
|
| July 21, 2025 | 1.52 |
$0.07
(4.83%)
|
| July 18, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| July 17, 2025 | 1.50 |
$0.07
(4.90%)
|
| July 16, 2025 | 1.43 |
$0.05
(3.62%)
|
| July 15, 2025 | 1.38 |
-$0.04
(-2.82%)
|
| July 14, 2025 | 1.42 |
$0.01
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
