Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$1.94 |
|---|---|
| Change |
-$0.04
(-2.02%)
|
| Volume | 621,079 |
| Open | $1.97 |
|---|---|
| Day Range | $1.92 - $2.00 |
| 52 Week Low | $1.32 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $156,308,985 |
| Shares Outstanding | 80,571,642 |
| Book Value per Share | $3.23 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 1.94 |
-$0.04
(-2.02%)
|
| May 07, 2026 | 1.98 |
-$0.04
(-1.98%)
|
| May 06, 2026 | 2.02 |
$0.06
(3.06%)
|
| May 05, 2026 | 1.96 |
-$0.17
(-7.98%)
|
| May 04, 2026 | 2.13 |
$0.01
(0.47%)
|
| May 01, 2026 | 2.12 |
-$0.03
(-1.40%)
|
| April 30, 2026 | 2.15 |
$0.03
(1.42%)
|
| April 29, 2026 | 2.12 |
$0.00
(0.00%)
|
| April 28, 2026 | 2.12 |
-$0.04
(-1.85%)
|
| April 27, 2026 | 2.16 |
-$0.02
(-0.92%)
|
| April 24, 2026 | 2.18 |
$0.04
(1.87%)
|
| April 23, 2026 | 2.14 |
-$0.06
(-2.73%)
|
| April 22, 2026 | 2.20 |
-$0.02
(-0.90%)
|
| April 21, 2026 | 2.22 |
-$0.05
(-2.20%)
|
| April 20, 2026 | 2.27 |
-$0.05
(-2.16%)
|
| April 17, 2026 | 2.32 |
$0.02
(0.87%)
|
| April 16, 2026 | 2.30 |
-$0.08
(-3.36%)
|
| April 15, 2026 | 2.38 |
$0.02
(0.85%)
|
| April 14, 2026 | 2.36 |
$0.07
(3.06%)
|
| April 13, 2026 | 2.29 |
-$0.01
(-0.43%)
|
| April 10, 2026 | 2.30 |
$0.02
(0.88%)
|
| April 09, 2026 | 2.28 |
$0.03
(1.33%)
|
| April 08, 2026 | 2.25 |
$0.06
(2.74%)
|
| April 07, 2026 | 2.19 |
-$0.02
(-0.90%)
|
| April 06, 2026 | 2.21 |
$0.06
(2.79%)
|
| April 03, 2026 | 2.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.15 |
-$0.04
(-1.83%)
|
| April 01, 2026 | 2.19 |
$0.02
(0.92%)
|
| March 31, 2026 | 2.17 |
$0.08
(3.83%)
|
| March 30, 2026 | 2.09 |
-$0.05
(-2.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
