Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$1.76 |
|---|---|
| Change |
$0.02
(1.15%)
|
| Volume | 918 |
| Open | $1.69 |
|---|---|
| Day Range | $1.69 - $1.79 |
| 52 Week Low | $0.82 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $129,595,106 |
| Shares Outstanding | 73,633,583 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.76 |
$0.02
(1.15%)
|
| December 19, 2024 | 1.74 |
$0.03
(1.75%)
|
| December 18, 2024 | 1.71 |
-$0.03
(-1.72%)
|
| December 17, 2024 | 1.74 |
-$0.01
(-0.57%)
|
| December 16, 2024 | 1.75 |
-$0.05
(-2.78%)
|
| December 13, 2024 | 1.80 |
$0.00
(0.00%)
|
| December 12, 2024 | 1.80 |
$0.00
(0.00%)
|
| December 11, 2024 | 1.80 |
-$0.03
(-1.64%)
|
| December 10, 2024 | 1.83 |
$0.07
(3.98%)
|
| December 09, 2024 | 1.76 |
$0.07
(4.14%)
|
| December 06, 2024 | 1.69 |
$0.06
(3.68%)
|
| December 05, 2024 | 1.63 |
$0.00
(0.00%)
|
| December 04, 2024 | 1.63 |
-$0.01
(-0.61%)
|
| December 03, 2024 | 1.64 |
-$0.03
(-1.80%)
|
| December 02, 2024 | 1.67 |
-$0.05
(-2.91%)
|
| November 29, 2024 | 1.72 |
$0.03
(1.78%)
|
| November 28, 2024 | 1.69 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.69 |
$0.01
(0.60%)
|
| November 26, 2024 | 1.68 |
-$0.03
(-1.75%)
|
| November 25, 2024 | 1.71 |
$0.02
(1.18%)
|
| November 22, 2024 | 1.69 |
$0.03
(1.81%)
|
| November 21, 2024 | 1.66 |
-$0.03
(-1.78%)
|
| November 20, 2024 | 1.69 |
$0.06
(3.68%)
|
| November 19, 2024 | 1.63 |
-$0.03
(-1.81%)
|
| November 18, 2024 | 1.66 |
$0.26
(18.57%)
|
| November 15, 2024 | 1.40 |
-$0.01
(-0.71%)
|
| November 14, 2024 | 1.41 |
$0.17
(13.71%)
|
| November 13, 2024 | 1.24 |
-$0.08
(-6.06%)
|
| November 12, 2024 | 1.32 |
$0.12
(10.00%)
|
| November 11, 2024 | 1.20 |
$0.04
(3.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
