Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-25-2025) |
$1.51 |
---|---|
Change |
-$0.04
(-2.58%)
|
Volume | 287,125 |
Open | $1.55 |
---|---|
Day Range | $1.51 - $1.56 |
52 Week Low | $0.82 |
52 Week High | $3.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $120,206,744 |
Shares Outstanding | 79,607,115 |
Book Value per Share | $2.65 |
Earnings per Share | $0.05 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 1.51 |
-$0.04
(-2.58%)
|
July 24, 2025 | 1.55 |
-$0.05
(-3.13%)
|
July 23, 2025 | 1.60 |
$0.02
(1.27%)
|
July 22, 2025 | 1.58 |
$0.06
(3.95%)
|
July 21, 2025 | 1.52 |
$0.07
(4.83%)
|
July 18, 2025 | 1.45 |
-$0.05
(-3.33%)
|
July 17, 2025 | 1.50 |
$0.07
(4.90%)
|
July 16, 2025 | 1.43 |
$0.05
(3.62%)
|
July 15, 2025 | 1.38 |
-$0.04
(-2.82%)
|
July 14, 2025 | 1.42 |
$0.01
(0.71%)
|
July 11, 2025 | 1.41 |
-$0.07
(-4.73%)
|
July 10, 2025 | 1.48 |
-$0.05
(-3.27%)
|
July 09, 2025 | 1.53 |
$0.05
(3.38%)
|
July 08, 2025 | 1.48 |
$0.01
(0.68%)
|
July 07, 2025 | 1.47 |
-$0.07
(-4.55%)
|
July 04, 2025 | 1.54 |
$0.00
(0.00%)
|
July 03, 2025 | 1.54 |
$0.04
(2.67%)
|
July 02, 2025 | 1.50 |
$0.02
(1.35%)
|
July 01, 2025 | 1.48 |
$0.00
(0.00%)
|
June 30, 2025 | 1.48 |
-$0.06
(-3.90%)
|
June 27, 2025 | 1.54 |
$0.09
(6.21%)
|
June 26, 2025 | 1.45 |
$0.04
(2.84%)
|
June 25, 2025 | 1.41 |
-$0.12
(-7.84%)
|
June 24, 2025 | 1.53 |
$0.18
(13.33%)
|
June 23, 2025 | 1.35 |
-$0.05
(-3.57%)
|
June 20, 2025 | 1.40 |
$0.00
(0.00%)
|
June 19, 2025 | 1.40 |
$0.00
(0.00%)
|
June 18, 2025 | 1.40 |
$0.03
(2.19%)
|
June 17, 2025 | 1.37 |
-$0.06
(-4.20%)
|
June 16, 2025 | 1.43 |
-$0.06
(-4.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!