Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$2.11 |
|---|---|
| Change |
$0.01
(0.48%)
|
| Volume | 487,552 |
| Open | $2.10 |
|---|---|
| Day Range | $2.07 - $2.14 |
| 52 Week Low | $1.32 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $170,006,165 |
| Shares Outstanding | 80,571,642 |
| Book Value per Share | $2.54 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 2.11 |
$0.01
(0.48%)
|
| May 28, 2026 | 2.10 |
-$0.02
(-0.94%)
|
| May 27, 2026 | 2.12 |
-$0.02
(-0.93%)
|
| May 26, 2026 | 2.14 |
$0.04
(1.90%)
|
| May 25, 2026 | 2.10 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.10 |
$0.07
(3.45%)
|
| May 21, 2026 | 2.03 |
$0.02
(1.00%)
|
| May 20, 2026 | 2.01 |
$0.11
(5.79%)
|
| May 19, 2026 | 1.90 |
-$0.01
(-0.52%)
|
| May 18, 2026 | 1.91 |
-$0.07
(-3.54%)
|
| May 15, 2026 | 1.98 |
-$0.02
(-1.00%)
|
| May 14, 2026 | 2.00 |
$0.07
(3.63%)
|
| May 13, 2026 | 1.93 |
$0.02
(1.05%)
|
| May 12, 2026 | 1.91 |
-$0.03
(-1.55%)
|
| May 11, 2026 | 1.94 |
$0.00
(0.00%)
|
| May 08, 2026 | 1.94 |
-$0.04
(-2.02%)
|
| May 07, 2026 | 1.98 |
-$0.04
(-1.98%)
|
| May 06, 2026 | 2.02 |
$0.06
(3.06%)
|
| May 05, 2026 | 1.96 |
-$0.17
(-7.98%)
|
| May 04, 2026 | 2.13 |
$0.01
(0.47%)
|
| May 01, 2026 | 2.12 |
-$0.03
(-1.40%)
|
| April 30, 2026 | 2.15 |
$0.03
(1.42%)
|
| April 29, 2026 | 2.12 |
$0.00
(0.00%)
|
| April 28, 2026 | 2.12 |
-$0.04
(-1.85%)
|
| April 27, 2026 | 2.16 |
-$0.02
(-0.92%)
|
| April 24, 2026 | 2.18 |
$0.04
(1.87%)
|
| April 23, 2026 | 2.14 |
-$0.06
(-2.73%)
|
| April 22, 2026 | 2.20 |
-$0.02
(-0.90%)
|
| April 21, 2026 | 2.22 |
-$0.05
(-2.20%)
|
| April 20, 2026 | 2.27 |
-$0.05
(-2.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
