Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Protalix BioTherapeutics Inc. (DE) (PLX : AMX)

Sector: Healthcare

Close
(07-25-2025)
$1.51
Change
-$0.04 (-2.58%)
Volume 287,125
Open $1.55
Day Range $1.51 - $1.56
52 Week Low $0.82
52 Week High $3.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $120,206,744
Shares Outstanding 79,607,115
Book Value per Share $2.65
Earnings per Share $0.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$1.00$2.00$3.00$4.000250,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%50%100%150%200%Period

Legend

Protalix BioTherapeutics Inc. (DE)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 1.51
-$0.04 (-2.58%)
July 24, 2025 1.55
-$0.05 (-3.13%)
July 23, 2025 1.60
$0.02 (1.27%)
July 22, 2025 1.58
$0.06 (3.95%)
July 21, 2025 1.52
$0.07 (4.83%)
July 18, 2025 1.45
-$0.05 (-3.33%)
July 17, 2025 1.50
$0.07 (4.90%)
July 16, 2025 1.43
$0.05 (3.62%)
July 15, 2025 1.38
-$0.04 (-2.82%)
July 14, 2025 1.42
$0.01 (0.71%)
July 11, 2025 1.41
-$0.07 (-4.73%)
July 10, 2025 1.48
-$0.05 (-3.27%)
July 09, 2025 1.53
$0.05 (3.38%)
July 08, 2025 1.48
$0.01 (0.68%)
July 07, 2025 1.47
-$0.07 (-4.55%)
July 04, 2025 1.54
$0.00 (0.00%)
July 03, 2025 1.54
$0.04 (2.67%)
July 02, 2025 1.50
$0.02 (1.35%)
July 01, 2025 1.48
$0.00 (0.00%)
June 30, 2025 1.48
-$0.06 (-3.90%)
June 27, 2025 1.54
$0.09 (6.21%)
June 26, 2025 1.45
$0.04 (2.84%)
June 25, 2025 1.41
-$0.12 (-7.84%)
June 24, 2025 1.53
$0.18 (13.33%)
June 23, 2025 1.35
-$0.05 (-3.57%)
June 20, 2025 1.40
$0.00 (0.00%)
June 19, 2025 1.40
$0.00 (0.00%)
June 18, 2025 1.40
$0.03 (2.19%)
June 17, 2025 1.37
-$0.06 (-4.20%)
June 16, 2025 1.43
-$0.06 (-4.03%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports