Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-18-2026) |
$2.21 |
|---|---|
| Change |
-$0.58
(-20.79%)
|
| Volume | 3,343,759 |
| Open | $2.28 |
|---|---|
| Day Range | $2.07 - $2.32 |
| 52 Week Low | $1.32 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $177,730,810 |
| Shares Outstanding | 80,421,181 |
| Book Value per Share | $3.35 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 2.21 |
-$0.58
(-20.79%)
|
| March 17, 2026 | 2.79 |
-$0.08
(-2.79%)
|
| March 16, 2026 | 2.87 |
$0.04
(1.41%)
|
| March 13, 2026 | 2.83 |
$0.04
(1.43%)
|
| March 12, 2026 | 2.79 |
-$0.10
(-3.46%)
|
| March 11, 2026 | 2.89 |
-$0.01
(-0.34%)
|
| March 10, 2026 | 2.90 |
$0.02
(0.69%)
|
| March 09, 2026 | 2.88 |
$0.26
(9.92%)
|
| March 06, 2026 | 2.62 |
-$0.16
(-5.76%)
|
| March 05, 2026 | 2.78 |
-$0.05
(-1.77%)
|
| March 04, 2026 | 2.83 |
$0.00
(0.00%)
|
| March 03, 2026 | 2.83 |
-$0.20
(-6.60%)
|
| March 02, 2026 | 3.03 |
$0.15
(5.21%)
|
| February 27, 2026 | 2.88 |
-$0.13
(-4.32%)
|
| February 26, 2026 | 3.01 |
-$0.02
(-0.66%)
|
| February 25, 2026 | 3.03 |
$0.03
(1.00%)
|
| February 24, 2026 | 3.00 |
-$0.14
(-4.46%)
|
| February 23, 2026 | 3.14 |
$0.08
(2.61%)
|
| February 20, 2026 | 3.06 |
-$0.09
(-2.86%)
|
| February 19, 2026 | 3.15 |
$0.17
(5.70%)
|
| February 18, 2026 | 2.98 |
$0.00
(0.00%)
|
| February 17, 2026 | 2.98 |
$0.01
(0.34%)
|
| February 16, 2026 | 2.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.97 |
$0.11
(3.85%)
|
| February 12, 2026 | 2.86 |
-$0.06
(-2.05%)
|
| February 11, 2026 | 2.92 |
$0.22
(8.15%)
|
| February 10, 2026 | 2.70 |
-$0.10
(-3.57%)
|
| February 09, 2026 | 2.80 |
-$0.09
(-3.11%)
|
| February 06, 2026 | 2.89 |
-$0.02
(-0.69%)
|
| February 05, 2026 | 2.91 |
$0.01
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
