Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-14-2026) |
$198.10 |
|---|---|
| Change |
-$18.99
(-8.75%)
|
| Volume | 59,198 |
| Open | $215.47 |
|---|---|
| Day Range | $197.98 - $215.47 |
| 52 Week Low | $126.40 |
| 52 Week High | $249.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $323,893,500 |
| Shares Outstanding | 1,635,000 |
| Book Value per Share | $1.66 |
| Earnings per Share | $10.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 198.10 |
-$18.99
(-8.75%)
|
| April 13, 2026 | 217.09 |
-$3.34
(-1.52%)
|
| April 10, 2026 | 220.43 |
-$3.06
(-1.37%)
|
| April 09, 2026 | 223.49 |
-$6.66
(-2.89%)
|
| April 08, 2026 | 230.15 |
-$13.95
(-5.71%)
|
| April 07, 2026 | 244.10 |
$5.50
(2.31%)
|
| April 06, 2026 | 238.60 |
$4.44
(1.90%)
|
| April 03, 2026 | 234.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 234.16 |
$4.51
(1.96%)
|
| April 01, 2026 | 229.65 |
-$3.20
(-1.37%)
|
| March 31, 2026 | 232.85 |
-$2.18
(-0.93%)
|
| March 30, 2026 | 235.03 |
-$5.39
(-2.24%)
|
| March 27, 2026 | 240.42 |
$13.41
(5.91%)
|
| March 26, 2026 | 227.01 |
$3.53
(1.58%)
|
| March 25, 2026 | 223.48 |
-$1.16
(-0.52%)
|
| March 24, 2026 | 224.64 |
$5.32
(2.43%)
|
| March 23, 2026 | 219.32 |
$3.52
(1.63%)
|
| March 20, 2026 | 215.80 |
-$2.62
(-1.20%)
|
| March 19, 2026 | 218.42 |
$0.35
(0.16%)
|
| March 18, 2026 | 218.07 |
$5.32
(2.50%)
|
| March 17, 2026 | 212.75 |
$5.51
(2.66%)
|
| March 16, 2026 | 207.24 |
$1.58
(0.77%)
|
| March 13, 2026 | 205.66 |
-$6.33
(-2.99%)
|
| March 12, 2026 | 211.99 |
$1.57
(0.75%)
|
| March 11, 2026 | 210.42 |
$8.02
(3.96%)
|
| March 10, 2026 | 202.40 |
$0.72
(0.35%)
|
| March 09, 2026 | 201.69 |
-$6.41
(-3.08%)
|
| March 06, 2026 | 208.09 |
-$2.19
(-1.04%)
|
| March 05, 2026 | 210.28 |
$6.41
(3.14%)
|
| March 04, 2026 | 203.87 |
$2.42
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
